Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.79(+1.89%) |
Jul 30, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | +0.07(+0.17%) |
Jul 27, 2018 | 41.62 | 41.62 | 0 | -0.47(-1.12%) | ||
Jul 26, 2018 | 42.09 | 42.09 | 0 | +0.14(+0.33%) | ||
Jul 25, 2018 | 41.95 | 41.95 | 0 | +0.38(+0.91%) | ||
Jul 24, 2018 | 41.57 | 41.57 | 0 | -0.20(-0.48%) | ||
Jul 23, 2018 | 41.77 | 41.77 | 0 | -0.04(-0.10%) | ||
Jul 20, 2018 | 41.81 | 41.81 | 0 | -0.45(-1.06%) | ||
Jul 19, 2018 | 42.26 | 42.26 | 0 | +0.47(+1.12%) | ||
Jul 18, 2018 | 41.79 | 41.79 | 0 | -0.11(-0.26%) | ||
Jul 17, 2018 | 41.90 | 41.90 | 0 | -0.42(-0.99%) | ||
Jul 16, 2018 | 42.32 | 42.32 | 0 | -0.21(-0.49%) | ||
Jul 13, 2018 | 42.53 | 42.53 | 0 | -0.12(-0.28%) | ||
Jul 12, 2018 | 42.65 | 42.65 | 0 | +0.11(+0.26%) | ||
Jul 11, 2018 | 42.54 | 42.54 | 0 | -0.11(-0.26%) | ||
Jul 10, 2018 | 42.65 | 42.65 | 0 | +0.08(+0.19%) | ||
Jul 09, 2018 | 42.57 | 42.57 | 0 | -0.30(-0.70%) | ||
Jul 06, 2018 | 42.87 | 42.87 | 0 | +0.16(+0.37%) | ||
Jul 05, 2018 | 42.71 | 42.71 | 0 | +0.43(+1.02%) | ||
Jul 03, 2018 | 42.28 | 42.28 | 0 | +0.30(+0.71%) | ||
Jul 02, 2018 | 41.98 | 41.98 | 0 | -0.29(-0.69%) | ||
Jun 29, 2018 | 42.27 | 42.27 | 42.27 | 0 | +0.11(+0.26%) | |
Jun 28, 2018 | 42.16 | 42.16 | 42.16 | 0 | +0.42(+1.01%) | |
Jun 27, 2018 | 41.74 | 41.74 | 41.74 | 0 | -0.14(-0.33%) | |
Jun 26, 2018 | 41.88 | 41.88 | 41.88 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 41.88 | 41.88 | 41.88 | 0 | -0.05(-0.12%) | |
Jun 22, 2018 | 41.93 | 41.93 | 41.93 | 0 | +0.39(+0.94%) | |
Jun 21, 2018 | 41.54 | 41.54 | 41.54 | 0 | +0.23(+0.56%) | |
Jun 20, 2018 | 41.31 | 41.31 | 41.31 | 0 | +0.52(+1.27%) | |
Jun 19, 2018 | 40.79 | 40.79 | 40.79 | 0 | -0.08(-0.20%) | |
Jun 18, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.09(-0.22%) | |
Jun 15, 2018 | 40.96 | 40.96 | 40.96 | 0 | -0.06(-0.15%) | |
Jun 14, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.39(+0.96%) | |
Jun 13, 2018 | 40.63 | 40.63 | 40.63 | 0 | -0.74(-1.79%) | |
Jun 12, 2018 | 41.37 | 41.37 | 41.37 | 0 | -0.01(-0.02%) | |
Jun 08, 2018 | 41.38 | 41.38 | 41.38 | 0 | +0.19(+0.46%) | |
Jun 07, 2018 | 41.19 | 41.19 | 41.19 | 0 | -0.04(-0.10%) | |
Jun 06, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.15(+0.37%) | |
Jun 05, 2018 | 41.08 | 41.08 | 41.08 | 0 | -0.21(-0.51%) | |
Jun 04, 2018 | 41.29 | 41.29 | 41.29 | 0 | +0.46(+1.13%) | |
Jun 01, 2018 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 40.83 | 40.83 | 40.83 | 0 | -0.13(-0.32%) | |
May 30, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.63(+1.56%) | |
May 29, 2018 | 40.33 | 40.33 | 40.33 | 0 | +0.13(+0.32%) | |
May 25, 2018 | 40.20 | 40.20 | 40.20 | 0 | +0.16(+0.40%) | |
May 24, 2018 | 40.04 | 40.04 | 40.04 | 0 | -0.11(-0.27%) | |
May 23, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.47(+1.18%) | |
May 22, 2018 | 39.68 | 39.68 | 39.68 | 0 | +0.12(+0.30%) | |
May 21, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.48(+1.23%) | |
May 18, 2018 | 39.08 | 39.08 | 39.08 | 0 | +0.03(+0.08%) | |
May 17, 2018 | 39.05 | 39.05 | 39.05 | 0 | -0.22(-0.56%) | |
May 16, 2018 | 39.27 | 39.27 | 39.27 | 0 | -0.21(-0.53%) | |
May 15, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.75(-1.86%) | |
May 14, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.32(-0.79%) | |
May 11, 2018 | 40.55 | 40.55 | 40.55 | 0 | -0.19(-0.47%) | |
May 10, 2018 | 40.74 | 40.74 | 40.74 | 0 | +0.31(+0.77%) | |
May 09, 2018 | 40.43 | 40.43 | 40.43 | 0 | +0.27(+0.67%) | |
May 08, 2018 | 40.16 | 40.16 | 40.16 | 0 | -0.21(-0.52%) | |
May 07, 2018 | 40.37 | 40.37 | 40.37 | 0 | +0.29(+0.72%) | |
May 04, 2018 | 40.08 | 40.08 | 40.08 | 0 | +0.39(+0.98%) | |
May 03, 2018 | 39.69 | 39.69 | 39.69 | 0 | +0.06(+0.15%) | |
May 02, 2018 | 39.63 | 39.63 | 39.63 | 0 | -0.19(-0.48%) |