Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 45.62 | 45.62 | 0 | -0.32(-0.70%) | ||
Jul 30, 2019 | 45.94 | 45.94 | 0 | +0.15(+0.33%) | ||
Jul 29, 2019 | 45.79 | 45.79 | 0 | +0.25(+0.55%) | ||
Jul 27, 2019 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 45.54 | 45.54 | 0 | +0.13(+0.29%) | ||
Jul 25, 2019 | 45.41 | 45.41 | 0 | -0.20(-0.44%) | ||
Jul 24, 2019 | 45.61 | 45.61 | 0 | -0.01(-0.02%) | ||
Jul 23, 2019 | 45.62 | 45.62 | 0 | +0.55(+1.22%) | ||
Jul 22, 2019 | 45.07 | 45.07 | 0 | -0.07(-0.16%) | ||
Jul 20, 2019 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 45.14 | 45.14 | 0 | -0.88(-1.91%) | ||
Jul 18, 2019 | 46.02 | 46.02 | 0 | +0.12(+0.26%) | ||
Jul 17, 2019 | 45.90 | 45.90 | 0 | -0.17(-0.37%) | ||
Jul 16, 2019 | 46.07 | 46.07 | 0 | +0.02(+0.04%) | ||
Jul 15, 2019 | 46.05 | 46.05 | 0 | -0.06(-0.13%) | ||
Jul 13, 2019 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.11 | 46.11 | 0 | -0.13(-0.28%) | ||
Jul 11, 2019 | 46.24 | 46.24 | 0 | -0.59(-1.26%) | ||
Jul 10, 2019 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | ||
Jul 09, 2019 | 46.53 | 46.53 | 0 | +0.22(+0.48%) | ||
Jul 08, 2019 | 46.31 | 46.31 | 0 | +0.24(+0.52%) | ||
Jul 06, 2019 | 46.07 | 46.07 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.07 | 46.07 | 0 | -0.17(-0.37%) | ||
Jul 03, 2019 | 46.24 | 46.24 | 0 | +0.55(+1.20%) | ||
Jul 02, 2019 | 45.69 | 45.69 | 0 | +0.74(+1.65%) | ||
Jul 01, 2019 | 44.95 | 44.95 | 0 | -0.01(-0.02%) | ||
Jun 29, 2019 | 44.96 | 44.96 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 44.96 | 44.96 | 0 | +0.26(+0.58%) | ||
Jun 27, 2019 | 44.70 | 44.70 | 0 | +0.45(+1.02%) | ||
Jun 26, 2019 | 44.25 | 44.25 | 0 | -0.85(-1.88%) | ||
Jun 25, 2019 | 45.10 | 45.10 | 0 | -0.56(-1.23%) | ||
Jun 24, 2019 | 45.66 | 45.66 | 0 | -0.28(-0.61%) | ||
Jun 22, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.94 | 45.94 | 0 | -0.63(-1.35%) | ||
Jun 20, 2019 | 46.57 | 46.57 | 0 | +0.28(+0.60%) | ||
Jun 19, 2019 | 46.29 | 46.29 | 0 | +0.28(+0.61%) | ||
Jun 18, 2019 | 46.01 | 46.01 | 0 | -0.21(-0.45%) | ||
Jun 17, 2019 | 46.22 | 46.22 | 0 | +0.53(+1.16%) | ||
Jun 15, 2019 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 45.69 | 45.69 | 0 | +0.04(+0.09%) | ||
Jun 13, 2019 | 45.65 | 45.65 | 0 | +0.28(+0.62%) | ||
Jun 12, 2019 | 45.37 | 45.37 | 0 | +0.07(+0.15%) | ||
Jun 11, 2019 | 45.30 | 45.30 | 0 | +0.05(+0.11%) | ||
Jun 10, 2019 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | ||
Jun 08, 2019 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 45.35 | 45.35 | 0 | -0.18(-0.40%) | ||
Jun 06, 2019 | 45.53 | 45.53 | 0 | +0.08(+0.18%) | ||
Jun 05, 2019 | 45.45 | 45.45 | 0 | +1.05(+2.36%) | ||
Jun 04, 2019 | 44.40 | 44.40 | 0 | -0.24(-0.54%) | ||
Jun 03, 2019 | 44.64 | 44.64 | 0 | +0.13(+0.29%) | ||
Jun 01, 2019 | 44.51 | 44.51 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 44.51 | 44.51 | 0 | +0.26(+0.59%) | ||
May 30, 2019 | 44.25 | 44.25 | 0 | +0.07(+0.16%) | ||
May 29, 2019 | 44.18 | 44.18 | 0 | -0.59(-1.32%) | ||
May 28, 2019 | 44.77 | 44.77 | 0 | -0.46(-1.02%) | ||
May 25, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 45.23 | 45.23 | 0 | +0.10(+0.22%) | ||
May 23, 2019 | 45.13 | 45.13 | 0 | +0.12(+0.27%) | ||
May 22, 2019 | 45.01 | 45.01 | 0 | +0.08(+0.18%) | ||
May 21, 2019 | 44.93 | 44.93 | 0 | +0.43(+0.97%) | ||
May 20, 2019 | 44.50 | 44.50 | 0 | -0.58(-1.29%) | ||
May 18, 2019 | 45.08 | 45.08 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.08 | 45.08 | 0 | -0.07(-0.16%) | ||
May 16, 2019 | 45.15 | 45.15 | 0 | +0.27(+0.60%) | ||
May 15, 2019 | 44.88 | 44.88 | 0 | +0.27(+0.61%) | ||
May 14, 2019 | 44.61 | 44.61 | 0 | +0.12(+0.27%) | ||
May 13, 2019 | 44.49 | 44.49 | 0 | -0.06(-0.13%) | ||
May 11, 2019 | 44.55 | 44.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 44.55 | 44.55 | 0 | +0.48(+1.09%) | ||
May 09, 2019 | 44.07 | 44.07 | 0 | +0.21(+0.48%) | ||
May 08, 2019 | 43.86 | 43.86 | 0 | -0.13(-0.30%) | ||
May 07, 2019 | 43.99 | 43.99 | 0 | -0.83(-1.85%) | ||
May 06, 2019 | 44.82 | 44.82 | 0 | -0.19(-0.42%) | ||
May 04, 2019 | 45.01 | 45.01 | 0 | +0.31(+0.69%) | ||
May 03, 2019 | 44.70 | 44.70 | 0 | -0.09(-0.20%) | ||
May 02, 2019 | 44.79 | 44.79 | 0 | +0.19(+0.43%) |