Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 39.16 | 39.16 | 0 | +0.28(+0.72%) | ||
Jul 28, 2023 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | ||
Jul 27, 2023 | 38.84 | 38.84 | 0 | -0.96(-2.41%) | ||
Jul 26, 2023 | 39.80 | 39.80 | 0 | +0.21(+0.53%) | ||
Jul 25, 2023 | 39.59 | 39.59 | 0 | -0.32(-0.80%) | ||
Jul 24, 2023 | 39.91 | 39.91 | 0 | +0.24(+0.60%) | ||
Jul 21, 2023 | 39.67 | 39.67 | 0 | +0.17(+0.43%) | ||
Jul 20, 2023 | 39.50 | 39.50 | 0 | -0.10(-0.25%) | ||
Jul 19, 2023 | 39.60 | 39.60 | 0 | +0.43(+1.10%) | ||
Jul 18, 2023 | 39.17 | 39.17 | 0 | -0.25(-0.63%) | ||
Jul 17, 2023 | 39.42 | 39.42 | 0 | -0.35(-0.88%) | ||
Jul 14, 2023 | 39.77 | 39.77 | 0 | -0.06(-0.15%) | ||
Jul 13, 2023 | 39.83 | 39.83 | 0 | +0.21(+0.53%) | ||
Jul 12, 2023 | 39.62 | 39.62 | 0 | +0.18(+0.46%) | ||
Jul 11, 2023 | 39.44 | 39.44 | 0 | +0.47(+1.21%) | ||
Jul 10, 2023 | 38.97 | 38.97 | 0 | +0.13(+0.33%) | ||
Jul 07, 2023 | 38.84 | 38.84 | 0 | -0.16(-0.41%) | ||
Jul 06, 2023 | 39.00 | 39.00 | 0 | -0.25(-0.64%) | ||
Jul 05, 2023 | 39.25 | 39.25 | 0 | +0.14(+0.36%) | ||
Jul 03, 2023 | 39.11 | 39.11 | 0 | +0.41(+1.06%) | ||
Jun 30, 2023 | 38.70 | 38.70 | 0 | +0.21(+0.55%) | ||
Jun 29, 2023 | 38.49 | 38.49 | 0 | +0.46(+1.21%) | ||
Jun 28, 2023 | 38.03 | 38.03 | 0 | +0.04(+0.11%) | ||
Jun 27, 2023 | 37.99 | 37.99 | 0 | +0.50(+1.33%) | ||
Jun 26, 2023 | 37.49 | 37.49 | 0 | +0.72(+1.96%) | ||
Jun 23, 2023 | 36.77 | 36.77 | 0 | -0.49(-1.32%) | ||
Jun 22, 2023 | 37.26 | 37.26 | 0 | -0.50(-1.32%) | ||
Jun 21, 2023 | 37.76 | 37.76 | 0 | -0.70(-1.82%) | ||
Jun 16, 2023 | 38.46 | 38.46 | 0 | -0.02(-0.05%) | ||
Jun 15, 2023 | 38.48 | 38.48 | 0 | +0.16(+0.42%) | ||
Jun 14, 2023 | 38.32 | 38.32 | 0 | -0.15(-0.39%) | ||
May 05, 2023 | 38.47 | 38.47 | 0 | +0.58(+1.53%) | ||
May 04, 2023 | 37.89 | 37.89 | 0 | +0.30(+0.80%) | ||
May 03, 2023 | 37.59 | 37.59 | 0 | -0.07(-0.19%) | ||
May 02, 2023 | 37.66 | 37.66 | 0 | -0.71(-1.85%) |