Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 13.28 | 13.28 | 0 | -0.06(-0.45%) | ||
Jul 30, 2020 | 13.34 | 13.34 | 0 | -0.11(-0.82%) | ||
Jul 29, 2020 | 13.45 | 13.45 | 0 | +0.14(+1.05%) | ||
Jul 28, 2020 | 13.31 | 13.31 | 0 | -0.06(-0.45%) | ||
Jul 27, 2020 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Jul 24, 2020 | 13.34 | 13.34 | 0 | -0.10(-0.74%) | ||
Jul 23, 2020 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | ||
Jul 22, 2020 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | ||
Jul 21, 2020 | 13.44 | 13.44 | 0 | +0.15(+1.13%) | ||
Jul 20, 2020 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | ||
Jul 17, 2020 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | ||
Jul 16, 2020 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Jul 15, 2020 | 13.27 | 13.27 | 0 | +0.20(+1.53%) | ||
Jul 14, 2020 | 13.07 | 13.07 | 0 | +0.19(+1.48%) | ||
Jul 13, 2020 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | ||
Jul 10, 2020 | 12.91 | 12.91 | 0 | +0.20(+1.57%) | ||
Jul 09, 2020 | 12.71 | 12.71 | 0 | -0.15(-1.17%) | ||
Jul 08, 2020 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | ||
Jul 07, 2020 | 12.81 | 12.81 | 0 | -0.16(-1.23%) | ||
Jul 06, 2020 | 12.97 | 12.97 | 0 | +0.15(+1.17%) | ||
Jul 02, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jul 01, 2020 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 12.76 | 12.76 | 0 | +0.15(+1.19%) | ||
Jun 29, 2020 | 12.61 | 12.61 | 0 | +0.21(+1.69%) | ||
Jun 26, 2020 | 12.40 | 12.40 | 0 | -0.28(-2.21%) | ||
Jun 25, 2020 | 12.68 | 12.68 | 0 | +0.14(+1.12%) | ||
Jun 24, 2020 | 12.54 | 12.54 | 0 | -0.36(-2.79%) | ||
Jun 23, 2020 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | ||
Jun 22, 2020 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Jun 19, 2020 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | ||
Jun 18, 2020 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Jun 17, 2020 | 12.99 | 12.99 | 0 | -0.12(-0.92%) | ||
Jun 16, 2020 | 13.11 | 13.11 | 0 | +0.25(+1.94%) | ||
Jun 15, 2020 | 12.86 | 12.86 | 0 | +0.08(+0.63%) | ||
Jun 12, 2020 | 12.78 | 12.78 | 0 | +0.19(+1.51%) | ||
Jun 11, 2020 | 12.59 | 12.59 | 0 | -0.83(-6.18%) | ||
Jun 10, 2020 | 13.42 | 13.42 | 0 | -0.21(-1.54%) | ||
Jun 09, 2020 | 13.63 | 13.63 | 0 | -0.25(-1.80%) | ||
Jun 08, 2020 | 13.88 | 13.88 | 0 | +0.19(+1.39%) | ||
Jun 05, 2020 | 13.69 | 13.69 | 0 | +0.37(+2.78%) | ||
Jun 04, 2020 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | ||
Jun 03, 2020 | 13.30 | 13.30 | 0 | +0.29(+2.23%) | ||
Jun 02, 2020 | 13.01 | 13.01 | 0 | +0.15(+1.17%) | ||
Jun 01, 2020 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
May 29, 2020 | 12.80 | 12.80 | 0 | -0.01(-0.08%) | ||
May 28, 2020 | 12.81 | 12.81 | 0 | -0.06(-0.47%) | ||
May 27, 2020 | 12.87 | 12.87 | 0 | +0.27(+2.14%) | ||
May 26, 2020 | 12.60 | 12.60 | 0 | +0.28(+2.27%) | ||
May 22, 2020 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
May 21, 2020 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | ||
May 20, 2020 | 12.40 | 12.40 | 0 | +0.23(+1.89%) | ||
May 19, 2020 | 12.17 | 12.17 | 0 | -0.19(-1.54%) | ||
May 18, 2020 | 12.36 | 12.36 | 0 | +0.50(+4.22%) | ||
May 15, 2020 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
May 14, 2020 | 11.85 | 11.85 | 0 | +0.15(+1.28%) | ||
May 13, 2020 | 11.70 | 11.70 | 0 | -0.25(-2.09%) | ||
May 12, 2020 | 11.95 | 11.95 | 0 | -0.27(-2.21%) | ||
May 11, 2020 | 12.22 | 12.22 | 0 | -0.10(-0.81%) | ||
May 08, 2020 | 12.32 | 12.32 | 0 | +0.24(+1.99%) | ||
May 07, 2020 | 12.08 | 12.08 | 0 | +0.13(+1.09%) | ||
May 06, 2020 | 11.95 | 11.95 | 0 | -0.17(-1.40%) | ||
May 05, 2020 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | ||
May 04, 2020 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |