Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.550 | 9.550 | 0 | +0.06(+0.63%) | ||
Jul 28, 2022 | 9.490 | 9.490 | 0 | +0.08(+0.85%) | ||
Jul 27, 2022 | 9.410 | 9.410 | 0 | +0.15(+1.62%) | ||
Jul 26, 2022 | 9.260 | 9.260 | 0 | -0.06(-0.64%) | ||
Jul 25, 2022 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | ||
Jul 22, 2022 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | ||
Jul 19, 2022 | 9.250 | 9.250 | 0 | +0.14(+1.54%) | ||
Jul 18, 2022 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Jul 15, 2022 | 9.120 | 9.120 | 0 | +0.12(+1.33%) | ||
Jul 14, 2022 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | ||
Jul 13, 2022 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | ||
Jul 12, 2022 | 9.090 | 9.090 | 0 | -0.16(-1.73%) | ||
Jul 08, 2022 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 9.250 | 9.250 | 0 | +0.11(+1.20%) | ||
Jul 06, 2022 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | ||
Jul 05, 2022 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Jul 01, 2022 | 9.160 | 9.160 | 0 | +0.06(+0.66%) | ||
Jun 30, 2022 | 9.100 | 9.100 | 0 | -0.08(-0.87%) | ||
Jun 28, 2022 | 9.180 | 9.180 | 0 | -0.10(-1.08%) | ||
Jun 27, 2022 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 9.280 | 9.280 | 0 | +0.19(+2.09%) | ||
Jun 23, 2022 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | ||
Jun 22, 2022 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Jun 21, 2022 | 9.060 | 9.060 | 0 | +0.10(+1.12%) | ||
Jun 17, 2022 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Jun 16, 2022 | 8.940 | 8.940 | 0 | -0.22(-2.40%) | ||
Jun 15, 2022 | 9.160 | 9.160 | 0 | +0.09(+0.99%) | ||
Jun 14, 2022 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | ||
Jun 13, 2022 | 9.100 | 9.100 | 0 | -0.30(-3.19%) | ||
Jun 10, 2022 | 9.400 | 9.400 | 0 | -0.18(-1.88%) | ||
Jun 09, 2022 | 9.580 | 9.580 | 0 | -0.17(-1.74%) | ||
Jun 08, 2022 | 9.750 | 9.750 | 0 | -0.08(-0.81%) | ||
Jun 07, 2022 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Jun 06, 2022 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Jun 03, 2022 | 9.740 | 9.740 | 0 | -0.08(-0.81%) | ||
Jun 02, 2022 | 9.820 | 9.820 | 0 | +0.14(+1.45%) | ||
Jun 01, 2022 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | ||
May 31, 2022 | 9.720 | 9.720 | 0 | -0.07(-0.72%) | ||
May 27, 2022 | 9.790 | 9.790 | 0 | +0.15(+1.56%) | ||
May 26, 2022 | 9.640 | 9.640 | 0 | +0.12(+1.26%) | ||
May 25, 2022 | 9.520 | 9.520 | 0 | +0.08(+0.85%) | ||
May 24, 2022 | 9.440 | 9.440 | 0 | -0.05(-0.53%) | ||
May 23, 2022 | 9.490 | 9.490 | 0 | +0.09(+0.96%) | ||
May 20, 2022 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | ||
May 19, 2022 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
May 18, 2022 | 9.340 | 9.340 | 0 | -0.22(-2.30%) | ||
May 17, 2022 | 9.560 | 9.560 | 0 | +0.12(+1.27%) | ||
May 16, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.450 | 9.450 | 0 | +0.19(+2.05%) | ||
May 12, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
May 11, 2022 | 9.250 | 9.250 | 0 | -0.08(-0.86%) | ||
May 10, 2022 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
May 09, 2022 | 9.310 | 9.310 | 0 | -0.26(-2.72%) | ||
May 06, 2022 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | ||
May 05, 2022 | 9.640 | 9.640 | 0 | -0.08(-0.82%) | ||
May 03, 2022 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |