Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8379	0.8549	0.7645	0.8549	18,680	+0.01(+1.00%)
Jul 28, 2017	0.9200	0.9293	0.8384	0.8464	48,748	+0.01(+1.73%)
Jul 27, 2017	0.7172	0.8320	0.7092	0.8320	202,746	+0.14(+20.35%)
Jul 26, 2017	0.7530	0.8405	0.6913	0.6913	152,137	+0.11(+17.97%)
Jul 25, 2017	0.4264	0.5870	0.4261	0.5860	42,651	+0.28(+91.63%)
Jul 10, 2017		0.3058	0.3058	0.3058	0	-0.00(-0.46%)
Jul 07, 2017	0.3089	0.3089	0.3072	0.3072	5,000	-0.01(-3.70%)
Jul 03, 2017	0.3190	0.3190	0.3190	0.3190	0	+0.00(+0.00%)
Jun 13, 2017		0.3190	0.3190	0.3190	0	+0.02(+6.37%)
Jun 09, 2017		0.2999	0.2999	0.2999	0	-0.00(-0.03%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.00(-1.32%)
May 24, 2017		0.3040	0.3040	0.3040	0	+0.01(+1.67%)
May 23, 2017	0.2950	0.2990	0.2950	0.2990	11,300	+0.01(+4.18%)
May 10, 2017		0.2870	0.2870	0.2870	0	+0.00(+0.35%)
May 09, 2017	0.2860	0.2860	0.2860	0.2860	20,950	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.