Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Jul 30, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.12(+1.84%) |
Jul 29, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Jul 28, 2009 | 6.520 | 6.540 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
Jul 27, 2009 | 6.520 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) |
Jul 24, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
Jul 23, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.09(+1.40%) |
Jul 22, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.31%) |
Jul 21, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Jul 20, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.14(+2.25%) |
Jul 17, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jul 16, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
Jul 15, 2009 | 5.960 | 6.160 | 6.160 | 6.160 | 0 | +0.20(+3.36%) |
Jul 14, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Jul 13, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.09(+1.54%) |
Jul 10, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.07(-1.18%) |
Jul 09, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.08(+1.37%) |
Jul 08, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Jul 07, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.11(-1.84%) |
Jul 06, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.03(-0.50%) |
Jul 02, 2009 | 6.100 | 6.010 | 6.010 | 6.010 | 0 | -0.18(-2.91%) |
Jul 01, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.09(+1.48%) |
Jun 30, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.07(-1.13%) |
Jun 29, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.03(+0.49%) |
Jun 26, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Jun 25, 2009 | 6.060 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Jun 24, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) |
Jun 23, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.06(+1.01%) |
Jun 22, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.20(-3.26%) |
Jun 19, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.09(+1.49%) |
Jun 18, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
Jun 17, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Jun 16, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.05(-0.82%) |
Jun 15, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.20(-3.18%) |
Jun 12, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Jun 11, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Jun 10, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) |
Jun 09, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.05(+0.81%) |
Jun 08, 2009 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Jun 05, 2009 | 6.070 | 6.190 | 6.190 | 6.190 | 0 | -0.04(-0.64%) |
Jun 04, 2009 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | |
Jun 03, 2009 | 6.070 | 6.200 | 6.200 | 6.200 | 0 | -0.14(-2.21%) |
Jun 02, 2009 | 6.320 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |
Jun 01, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.15(+2.43%) |
May 29, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.07(+1.15%) |
May 28, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) |
May 27, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.06(-0.98%) |
May 26, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.13(+2.16%) |
May 22, 2009 | 6.000 | 6.020 | 6.020 | 6.020 | 0 | +0.02(+0.33%) |
May 21, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.07(-1.15%) |
May 20, 2009 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.05(+0.83%) |
May 19, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.05(+0.84%) |
May 18, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.18(+3.11%) |
May 15, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
May 14, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.04(+0.69%) |
May 13, 2009 | 5.900 | 5.770 | 5.770 | 5.770 | 0 | -0.13(-2.20%) |
May 12, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
May 11, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.12(-2.00%) |
May 08, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.17(+2.92%) |
May 07, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.05(-0.85%) |
May 06, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.12(+2.09%) |
May 05, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.06(-1.03%) |
May 04, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.21(+3.75%) |