Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) |
Jul 28, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Jul 27, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.18(-2.30%) |
Jul 26, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) |
Jul 25, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.06(-0.77%) |
Jul 22, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) |
Jul 21, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.18(+2.36%) |
Jul 20, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) |
Jul 19, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.09(+1.21%) |
Jul 18, 2011 | 7.440 | 7.580 | 7.440 | 7.440 | 0 | -0.14(-1.85%) |
Jul 15, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) |
Jul 14, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) |
Jul 13, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.09(+1.20%) |
Jul 12, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) |
Jul 11, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.20(-2.57%) |
Jul 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.10(-1.27%) |
Jul 07, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.04(+0.51%) |
Jul 06, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) |
Jul 05, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Jul 01, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.07(+0.89%) |
Jun 30, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) |
Jun 29, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.13(+1.69%) |
Jun 28, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Jun 27, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Jun 24, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.03(-0.39%) |
Jun 23, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.09(-1.17%) |
Jun 22, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.06(-0.77%) |
Jun 21, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.15(+1.97%) |
Jun 20, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Jun 17, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.66%) |
Jun 16, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Jun 15, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.21(-2.67%) |
Jun 14, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.09(+1.16%) |
Jun 13, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) |
Jun 10, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.13(-1.65%) |
Jun 09, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jun 08, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.09(-1.14%) |
Jun 07, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Jun 06, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.09(-1.13%) |
Jun 03, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.18(+2.31%) |
May 24, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.05(+0.65%) |
May 23, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.18(-2.27%) |
May 20, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.10(-1.25%) |
May 19, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
May 18, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) |
May 17, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
May 16, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
May 13, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
May 12, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
May 11, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) |
May 10, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
May 09, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
May 06, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
May 05, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.14(-1.71%) |
May 04, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.07(-0.85%) |
May 03, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) |