Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Jul 30, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) | |
Jul 29, 2015 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Jul 28, 2015 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | |
Jul 27, 2015 | 7.420 | 7.420 | 7.420 | 0 | -0.07(-0.93%) | |
Jul 24, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.10(-1.32%) | |
Jul 23, 2015 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | |
Jul 22, 2015 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) | |
Jul 20, 2015 | 7.610 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | |
Jul 17, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) | |
Jul 16, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.03(+0.40%) | |
Jul 15, 2015 | 7.570 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | |
Jul 14, 2015 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Jul 13, 2015 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) | |
Jul 10, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.22(+3.01%) | |
Jul 09, 2015 | 7.310 | 7.310 | 7.310 | 0 | +0.14(+1.95%) | |
Jul 08, 2015 | 7.170 | 7.170 | 7.170 | 0 | -0.14(-1.92%) | |
Jul 07, 2015 | 7.310 | 7.310 | 7.310 | 0 | -0.07(-0.95%) | |
Jul 06, 2015 | 7.380 | 7.380 | 7.380 | 0 | -0.18(-2.38%) | |
Jul 02, 2015 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) | |
Jul 01, 2015 | 7.590 | 7.590 | 7.590 | 0 | +0.05(+0.66%) | |
Jun 30, 2015 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | |
Jun 29, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.25(-3.21%) | |
Jun 26, 2015 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | |
Jun 25, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) | |
Jun 23, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | |
Jun 22, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.17(+2.23%) | |
Jun 19, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | |
Jun 17, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) | |
Jun 16, 2015 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | |
Jun 15, 2015 | 7.620 | 7.620 | 7.620 | 0 | -0.07(-0.91%) | |
Jun 12, 2015 | 7.690 | 7.690 | 7.690 | 0 | -0.07(-0.90%) | |
Jun 11, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.15(+1.97%) | |
Jun 09, 2015 | 7.610 | 7.610 | 7.610 | 0 | -0.06(-0.78%) | |
Jun 08, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) | |
Jun 05, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.09(-1.16%) | |
Jun 04, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.09(-1.15%) | |
Jun 03, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) | |
Jun 02, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) | |
Jun 01, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
May 29, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.09(-1.15%) | |
May 28, 2015 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
May 27, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) | |
May 26, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.14(-1.77%) | |
May 22, 2015 | 7.890 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | |
May 21, 2015 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
May 20, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
May 19, 2015 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
May 18, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
May 15, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.10(+1.27%) | |
May 13, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | |
May 12, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.06(-0.76%) | |
May 08, 2015 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) | |
May 07, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
May 06, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
May 05, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.12(-1.53%) | |
May 04, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |