Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.260 | 9.260 | 0 | +0.11(+1.20%) | ||
Jul 28, 2022 | 9.150 | 9.150 | 0 | +0.09(+0.99%) | ||
Jul 27, 2022 | 9.060 | 9.060 | 0 | +0.20(+2.26%) | ||
Jul 26, 2022 | 8.860 | 8.860 | 0 | -0.09(-1.01%) | ||
Jul 25, 2022 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | ||
Jul 22, 2022 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | ||
Jul 20, 2022 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | ||
Jul 19, 2022 | 8.870 | 8.870 | 0 | +0.22(+2.54%) | ||
Jul 18, 2022 | 8.650 | 8.650 | 0 | +0.06(+0.70%) | ||
Jul 15, 2022 | 8.590 | 8.590 | 0 | +0.15(+1.78%) | ||
Jul 14, 2022 | 8.440 | 8.440 | 0 | -0.10(-1.17%) | ||
Jul 13, 2022 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
Jul 12, 2022 | 8.560 | 8.560 | 0 | -0.16(-1.83%) | ||
Jul 08, 2022 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Jul 07, 2022 | 8.730 | 8.730 | 0 | +0.12(+1.39%) | ||
Jul 06, 2022 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Jul 05, 2022 | 8.560 | 8.560 | 0 | -0.11(-1.27%) | ||
Jul 01, 2022 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | ||
Jun 30, 2022 | 8.690 | 8.690 | 0 | -0.17(-1.92%) | ||
Jun 28, 2022 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Jun 27, 2022 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 8.910 | 8.910 | 0 | +0.27(+3.12%) | ||
Jun 23, 2022 | 8.640 | 8.640 | 0 | -0.03(-0.35%) | ||
Jun 22, 2022 | 8.670 | 8.670 | 0 | -0.05(-0.57%) | ||
Jun 21, 2022 | 8.720 | 8.720 | 0 | +0.14(+1.63%) | ||
Jun 17, 2022 | 8.580 | 8.580 | 0 | -0.06(-0.69%) | ||
Jun 16, 2022 | 8.640 | 8.640 | 0 | -0.18(-2.04%) | ||
Jun 15, 2022 | 8.820 | 8.820 | 0 | +0.16(+1.85%) | ||
Jun 14, 2022 | 8.660 | 8.660 | 0 | -0.10(-1.14%) | ||
Jun 13, 2022 | 8.760 | 8.760 | 0 | -0.31(-3.42%) | ||
Jun 10, 2022 | 9.070 | 9.070 | 0 | -0.24(-2.58%) | ||
Jun 09, 2022 | 9.310 | 9.310 | 0 | -0.22(-2.31%) | ||
Jun 08, 2022 | 9.530 | 9.530 | 0 | -0.11(-1.14%) | ||
Jun 07, 2022 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Jun 06, 2022 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Jun 03, 2022 | 9.590 | 9.590 | 0 | -0.14(-1.44%) | ||
Jun 02, 2022 | 9.730 | 9.730 | 0 | +0.23(+2.42%) | ||
Jun 01, 2022 | 9.500 | 9.500 | 0 | -0.09(-0.94%) | ||
May 31, 2022 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 9.590 | 9.590 | 0 | +0.17(+1.80%) | ||
May 26, 2022 | 9.420 | 9.420 | 0 | +0.11(+1.18%) | ||
May 25, 2022 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
May 24, 2022 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | ||
May 23, 2022 | 9.410 | 9.410 | 0 | +0.15(+1.62%) | ||
May 20, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
May 19, 2022 | 9.220 | 9.220 | 0 | +0.10(+1.10%) | ||
May 18, 2022 | 9.120 | 9.120 | 0 | -0.26(-2.77%) | ||
May 17, 2022 | 9.380 | 9.380 | 0 | +0.17(+1.85%) | ||
May 16, 2022 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
May 13, 2022 | 9.190 | 9.190 | 0 | +0.23(+2.57%) | ||
May 12, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
May 11, 2022 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | ||
May 10, 2022 | 9.010 | 9.010 | 0 | +0.07(+0.78%) | ||
May 09, 2022 | 8.940 | 8.940 | 0 | -0.29(-3.14%) | ||
May 06, 2022 | 9.230 | 9.230 | 0 | -0.18(-1.91%) | ||
May 05, 2022 | 9.410 | 9.410 | 0 | -0.16(-1.67%) | ||
May 03, 2022 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |