Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 8.084 | 8.084 | 8.084 | 0 | -0.09(-1.11%) | |
Jul 30, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.04(-0.46%) | |
Jul 29, 2014 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.28%) | |
Jul 28, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 8.235 | 8.235 | 8.235 | 0 | -0.02(-0.18%) | |
Jul 24, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.18%) | |
Jul 22, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.04(+0.46%) | |
Jul 21, 2014 | 8.197 | 8.197 | 8.197 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.28%) | |
Jul 17, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.05(-0.55%) | |
Jul 16, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.06(+0.74%) | |
Jul 15, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | |
Jul 14, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.19%) | |
Jul 11, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.02(-0.18%) | |
Jul 10, 2014 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.55%) | |
Jul 09, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.28%) | |
Jul 08, 2014 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.28%) | |
Jul 07, 2014 | 8.235 | 8.235 | 8.235 | 0 | -0.05(-0.55%) | |
Jul 03, 2014 | 8.281 | 8.281 | 8.281 | 0 | +0.02(+0.18%) | |
Jul 02, 2014 | 8.266 | 8.266 | 8.266 | 0 | +0.01(+0.09%) | |
Jul 01, 2014 | 8.258 | 8.258 | 8.258 | 0 | +0.02(+0.28%) | |
Jun 30, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.18%) | |
Jun 27, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 8.228 | 8.228 | 8.228 | 0 | +0.01(+0.09%) | |
Jun 25, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.18%) | |
Jun 24, 2014 | 8.205 | 8.205 | 8.205 | 0 | -0.07(-0.82%) | |
Jun 23, 2014 | 8.273 | 8.273 | 8.273 | 0 | +0.02(+0.18%) | |
Jun 20, 2014 | 8.258 | 8.258 | 8.258 | 0 | +0.01(+0.09%) | |
Jun 19, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.46%) | |
Jun 18, 2014 | 8.213 | 8.213 | 8.213 | 0 | +0.06(+0.74%) | |
Jun 17, 2014 | 8.152 | 8.152 | 8.152 | 0 | -0.01(-0.09%) | |
Jun 16, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.09%) | |
Jun 13, 2014 | 8.152 | 8.152 | 8.152 | 0 | +0.03(+0.37%) | |
Jun 12, 2014 | 8.122 | 8.122 | 8.122 | 0 | +0.02(+0.19%) | |
Jun 11, 2014 | 8.107 | 8.107 | 8.107 | 0 | +0.01(+0.09%) | |
Jun 10, 2014 | 8.099 | 8.099 | 8.099 | 0 | -0.02(-0.19%) | |
Jun 09, 2014 | 8.114 | 8.114 | 8.114 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.04(+0.47%) |
Jun 05, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.05(+0.57%) | |
Jun 04, 2014 | 8.023 | 8.023 | 8.023 | 0 | -0.02(-0.19%) | |
Jun 03, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.01(+0.09%) | |
May 30, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.03(-0.38%) | |
May 29, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) | |
May 28, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.19%) | |
May 27, 2014 | 8.046 | 8.046 | 8.046 | 0 | -0.02(-0.19%) | |
May 23, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.01(+0.09%) | |
May 22, 2014 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.01(+0.09%) |
May 21, 2014 | 8.046 | 8.046 | 8.046 | 0 | +0.05(+0.57%) | |
May 20, 2014 | 8.001 | 8.001 | 8.001 | 0 | -0.04(-0.47%) | |
May 19, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 8.039 | 8.039 | 8.039 | 0 | -0.04(-0.47%) | |
May 14, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.01(+0.09%) | |
May 13, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.02(+0.19%) | |
May 12, 2014 | 8.054 | 8.054 | 8.054 | 0 | +0.05(+0.57%) | |
May 09, 2014 | 8.008 | 8.008 | 8.008 | 0 | -0.02(-0.28%) | |
May 08, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.03(-0.38%) | |
May 07, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) | |
May 06, 2014 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.19%) | |
May 05, 2014 | 8.016 | 8.016 | 8.016 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.03(+0.38%) |