Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.50%) |
Jul 28, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.18(+1.02%) |
Jul 27, 2006 | 17.73 | 17.93 | 17.73 | 17.73 | 0 | -0.20(-1.12%) |
Jul 26, 2006 | 17.93 | 17.93 | 17.92 | 17.93 | 0 | +0.01(+0.06%) |
Jul 25, 2006 | 17.92 | 17.92 | 17.73 | 17.92 | 0 | +0.19(+1.07%) |
Jul 24, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.23(+1.31%) |
Jul 21, 2006 | 17.50 | 17.64 | 17.50 | 17.50 | 0 | -0.14(-0.79%) |
Jul 20, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.35(-1.95%) |
Jul 19, 2006 | 17.99 | 17.99 | 17.59 | 17.99 | 0 | +0.40(+2.27%) |
Jul 18, 2006 | 17.59 | 17.59 | 17.55 | 17.59 | 0 | +0.04(+0.23%) |
Jul 17, 2006 | 17.55 | 17.68 | 17.55 | 17.55 | 0 | -0.13(-0.74%) |
Jul 14, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.22(-1.23%) |
Jul 13, 2006 | 17.90 | 18.24 | 17.90 | 17.90 | 0 | -0.34(-1.86%) |
Jul 12, 2006 | 18.24 | 18.42 | 18.24 | 18.24 | 0 | -0.18(-0.98%) |
Jul 11, 2006 | 18.45 | 18.45 | 18.42 | 18.42 | 0 | -0.03(-0.16%) |
Jul 10, 2006 | 18.45 | 18.47 | 18.45 | 18.45 | 0 | -0.02(-0.11%) |
Jul 07, 2006 | 18.47 | 18.72 | 18.47 | 18.47 | 0 | -0.25(-1.34%) |
Jul 06, 2006 | 18.72 | 18.72 | 18.71 | 18.72 | 0 | +0.01(+0.05%) |
Jul 05, 2006 | 18.71 | 18.95 | 18.71 | 18.71 | 0 | -0.24(-1.27%) |
Jul 03, 2006 | 18.95 | 19.00 | 18.95 | 18.95 | 0 | -0.05(-0.26%) |
Jun 30, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.55(+2.98%) |
Jun 29, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.22(+1.21%) |
Jun 27, 2006 | 18.23 | 18.48 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 18.23 | 18.23 | 18.19 | 18.23 | 0 | +0.04(+0.22%) |
Jun 22, 2006 | 18.19 | 18.30 | 18.19 | 18.19 | 0 | -0.11(-0.60%) |
Jun 21, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.26(+1.44%) |
Jun 20, 2006 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.21(-1.15%) |
Jun 19, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.18(-0.98%) |
Jun 16, 2006 | 18.43 | 18.62 | 18.43 | 18.43 | 0 | +0.32(+1.77%) |
Jun 15, 2006 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.02(-0.11%) |
Jun 13, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.35(-1.89%) |
Jun 12, 2006 | 18.48 | 18.85 | 18.48 | 18.48 | 0 | -0.37(-1.96%) |
Jun 09, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.09(-0.48%) |
Jun 08, 2006 | 18.94 | 18.95 | 18.94 | 18.94 | 0 | -0.01(-0.05%) |
Jun 07, 2006 | 18.95 | 18.95 | 18.88 | 18.95 | 0 | +0.07(+0.37%) |
Jun 06, 2006 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.07(-0.37%) |
Jun 05, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.35(-1.81%) |
Jun 02, 2006 | 19.30 | 19.37 | 19.30 | 19.30 | 0 | -0.07(-0.36%) |
Jun 01, 2006 | 19.37 | 19.37 | 19.09 | 19.37 | 0 | +0.28(+1.47%) |
May 31, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.21(+1.11%) |
May 30, 2006 | 18.88 | 19.18 | 18.88 | 18.88 | 0 | -0.30(-1.56%) |
May 26, 2006 | 19.18 | 19.18 | 19.08 | 19.18 | 0 | +0.10(+0.52%) |
May 25, 2006 | 19.08 | 19.08 | 18.82 | 19.08 | 0 | +0.26(+1.38%) |
May 24, 2006 | 18.82 | 18.83 | 18.82 | 18.82 | 0 | -0.01(-0.05%) |
May 23, 2006 | 18.83 | 18.89 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
May 22, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.16(-0.84%) |
May 19, 2006 | 19.05 | 19.13 | 19.05 | 19.05 | 0 | -0.08(-0.42%) |
May 18, 2006 | 19.13 | 19.27 | 19.13 | 19.13 | 0 | -0.14(-0.73%) |
May 17, 2006 | 19.27 | 19.50 | 19.27 | 19.27 | 0 | -0.23(-1.18%) |
May 16, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
May 15, 2006 | 19.58 | 19.61 | 19.58 | 19.58 | 0 | -0.03(-0.15%) |
May 12, 2006 | 19.61 | 19.78 | 19.61 | 19.61 | 0 | -0.17(-0.86%) |
May 11, 2006 | 19.78 | 20.20 | 19.78 | 19.78 | 0 | -0.42(-2.08%) |
May 10, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.21(-1.03%) |
May 09, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.05(-0.24%) |
May 08, 2006 | 20.46 | 20.49 | 20.46 | 20.46 | 0 | -0.03(-0.15%) |
May 05, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.19(+0.94%) |
May 04, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.13(-0.64%) |
May 03, 2006 | 20.43 | 20.54 | 20.43 | 20.43 | 0 | -0.11(-0.54%) |
May 02, 2006 | 20.54 | 20.54 | 20.51 | 20.54 | 0 | +0.03(+0.15%) |