Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 12.59 | 12.78 | 12.59 | 12.59 | 0 | -0.19(-1.49%) |
Jul 30, 2008 | 12.78 | 12.78 | 12.61 | 12.78 | 0 | +0.17(+1.35%) |
Jul 29, 2008 | 12.61 | 12.61 | 12.26 | 12.61 | 0 | +0.35(+2.85%) |
Jul 28, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.31(-2.47%) |
Jul 25, 2008 | 12.57 | 12.57 | 12.54 | 12.57 | 0 | +0.03(+0.24%) |
Jul 24, 2008 | 12.54 | 12.97 | 12.54 | 12.54 | 0 | -0.43(-3.32%) |
Jul 23, 2008 | 12.97 | 13.25 | 12.97 | 12.97 | 0 | -0.07(-0.54%) |
Jul 22, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 13.18 | 13.18 | 13.04 | 13.04 | 0 | -0.14(-1.06%) |
Jul 18, 2008 | 13.18 | 13.18 | 13.01 | 13.18 | 0 | +0.17(+1.31%) |
Jul 17, 2008 | 13.01 | 13.01 | 12.90 | 13.01 | 0 | +0.11(+0.85%) |
Jul 16, 2008 | 12.90 | 12.90 | 12.48 | 12.90 | 0 | +0.42(+3.37%) |
Jul 15, 2008 | 12.48 | 12.50 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Jul 14, 2008 | 12.50 | 13.06 | 12.50 | 12.50 | 0 | -0.56(-4.29%) |
Jul 11, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.19(-1.43%) |
Jul 10, 2008 | 13.25 | 13.42 | 13.25 | 13.25 | 0 | -0.17(-1.27%) |
Jul 09, 2008 | 13.42 | 13.57 | 13.42 | 13.42 | 0 | -0.15(-1.11%) |
Jul 08, 2008 | 13.57 | 13.57 | 13.16 | 13.57 | 0 | +0.41(+3.12%) |
Jul 07, 2008 | 13.16 | 13.20 | 13.16 | 13.16 | 0 | -0.04(-0.30%) |
Jul 04, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Jul 02, 2008 | 13.35 | 13.35 | 13.10 | 13.10 | 0 | -0.25(-1.87%) |
Jul 01, 2008 | 13.35 | 13.35 | 13.18 | 13.35 | 0 | +0.17(+1.29%) |
Jun 30, 2008 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.30%) |
Jun 27, 2008 | 13.22 | 13.27 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Jun 26, 2008 | 13.27 | 13.77 | 13.27 | 13.27 | 0 | -0.50(-3.63%) |
Jun 25, 2008 | 13.77 | 13.77 | 13.73 | 13.77 | 0 | +0.04(+0.29%) |
Jun 24, 2008 | 13.73 | 13.76 | 13.73 | 13.73 | 0 | -0.03(-0.22%) |
Jun 23, 2008 | 13.76 | 13.85 | 13.76 | 13.76 | 0 | -0.09(-0.65%) |
Jun 20, 2008 | 13.85 | 14.16 | 13.85 | 13.85 | 0 | -0.31(-2.19%) |
Jun 19, 2008 | 14.16 | 14.16 | 13.97 | 14.16 | 0 | +0.19(+1.36%) |
Jun 18, 2008 | 13.97 | 14.10 | 13.97 | 13.97 | 0 | -0.13(-0.92%) |
Jun 17, 2008 | 14.10 | 14.38 | 14.10 | 14.10 | 0 | -0.28(-1.95%) |
Jun 16, 2008 | 14.38 | 14.38 | 14.33 | 14.38 | 0 | +0.05(+0.35%) |
Jun 13, 2008 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.21(+1.49%) |
Jun 12, 2008 | 14.12 | 14.12 | 13.91 | 14.12 | 0 | +0.21(+1.51%) |
Jun 11, 2008 | 13.91 | 14.38 | 13.91 | 13.91 | 0 | -0.47(-3.27%) |
Jun 10, 2008 | 14.38 | 14.38 | 14.29 | 14.38 | 0 | +0.09(+0.63%) |
Jun 09, 2008 | 14.29 | 14.63 | 14.29 | 14.29 | 0 | -0.34(-2.32%) |
Jun 06, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.67(-4.38%) |
Jun 05, 2008 | 15.30 | 15.30 | 15.11 | 15.30 | 0 | +0.19(+1.26%) |
Jun 04, 2008 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Jun 03, 2008 | 15.07 | 15.20 | 15.07 | 15.07 | 0 | -0.13(-0.86%) |
Jun 02, 2008 | 15.20 | 15.38 | 15.20 | 15.20 | 0 | -0.18(-1.17%) |
May 30, 2008 | 15.38 | 15.39 | 15.38 | 15.38 | 0 | -0.01(-0.06%) |
May 29, 2008 | 15.39 | 15.39 | 15.28 | 15.39 | 0 | +0.11(+0.72%) |
May 28, 2008 | 15.28 | 15.35 | 15.28 | 15.28 | 0 | -0.07(-0.46%) |
May 27, 2008 | 15.35 | 15.35 | 15.09 | 15.35 | 0 | +0.26(+1.72%) |
May 26, 2008 | 15.09 | 15.30 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.09 | 15.30 | 15.09 | 15.09 | 0 | -0.21(-1.37%) |
May 22, 2008 | 15.30 | 15.30 | 15.17 | 15.30 | 0 | -0.22(-1.42%) |
May 21, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.52 | 15.65 | 15.52 | 15.52 | 0 | -0.13(-0.83%) |
May 19, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.65 | 15.69 | 15.65 | 15.65 | 0 | -0.04(-0.25%) |
May 15, 2008 | 15.69 | 15.69 | 15.47 | 15.69 | 0 | +0.22(+1.42%) |
May 14, 2008 | 15.42 | 15.47 | 15.42 | 15.47 | 0 | +0.05(+0.32%) |
May 13, 2008 | 15.42 | 15.48 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
May 12, 2008 | 15.48 | 15.48 | 14.97 | 15.48 | 0 | +0.51(+3.41%) |
May 09, 2008 | 15.10 | 15.05 | 14.97 | 14.97 | 0 | -0.08(-0.53%) |
May 08, 2008 | 15.10 | 15.10 | 15.05 | 15.05 | 0 | -0.05(-0.33%) |
May 07, 2008 | 15.10 | 15.50 | 15.10 | 15.10 | 0 | -0.40(-2.58%) |
May 06, 2008 | 15.50 | 15.50 | 15.09 | 15.50 | 0 | +0.41(+2.72%) |
May 05, 2008 | 15.09 | 15.38 | 15.09 | 15.09 | 0 | -0.29(-1.89%) |
May 02, 2008 | 15.56 | 15.56 | 15.38 | 15.38 | 0 | -0.18(-1.16%) |