Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.14(-0.71%) |
Jul 28, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.21(-1.05%) |
Jul 27, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.39(-1.91%) |
Jul 26, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.03(+0.15%) |
Jul 25, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.14(-0.68%) |
Jul 22, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.01(-0.05%) |
Jul 21, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.28(+1.39%) |
Jul 20, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Jul 19, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.43(+2.18%) |
Jul 18, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.27(-1.35%) |
Jul 15, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) |
Jul 14, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.12(-0.60%) |
Jul 13, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) |
Jul 12, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.09(-0.45%) |
Jul 11, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.46(-2.24%) |
Jul 08, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.11(-0.53%) |
Jul 07, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.18(+0.88%) |
Jul 06, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.13(+0.64%) |
Jul 05, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.09(-0.44%) |
Jul 01, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.22(+1.09%) |
Jun 30, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.17(+0.85%) |
Jun 29, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.26(+1.31%) |
Jun 28, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.23(+1.18%) |
Jun 27, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.23(+1.19%) |
Jun 24, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.16(-0.82%) |
Jun 23, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.11(-0.56%) |
Jun 22, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.11(-0.56%) |
Jun 21, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.37(+1.91%) |
Jun 20, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) |
Jun 17, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) |
Jun 16, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) |
Jun 15, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.36(-1.84%) |
Jun 14, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.12(+0.62%) |
Jun 13, 2011 | 19.31 | 19.42 | 19.42 | 19.42 | 0 | +0.08(+0.41%) |
Jun 10, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.27(-1.38%) |
Jun 09, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.19(+0.98%) |
Jun 08, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.12(-0.61%) |
Jun 07, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.08(-0.41%) |
Jun 06, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.28(-1.41%) |
Jun 03, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.16(+0.81%) |
May 24, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.17(-0.85%) |
May 23, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.29(-1.44%) |
May 20, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.14(-0.69%) |
May 19, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) |
May 18, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.13(+0.65%) |
May 17, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.11(-0.54%) |
May 16, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.15(-0.74%) |
May 13, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.06(+0.30%) |
May 12, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.21(+1.04%) |
May 11, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.33(-1.61%) |
May 10, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.21(+1.04%) |
May 09, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.06(+0.30%) |
May 06, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.04(+0.20%) |
May 05, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.26(+1.31%) |
May 04, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.14(-0.70%) |
May 03, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.14(-0.69%) |