Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.05(-0.17%) |
Jul 28, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.38(+1.32%) |
Jul 27, 2005 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Jul 26, 2005 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.24(+0.84%) |
Jul 25, 2005 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.07(+0.25%) |
Jul 22, 2005 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.21(+0.74%) |
Jul 21, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.34(-1.19%) |
Jul 20, 2005 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.23(+0.81%) |
Jul 19, 2005 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.29(+1.03%) |
Jul 18, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.12(+0.43%) |
Jul 14, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.40(-1.41%) |
Jul 13, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.15(-0.53%) |
Jul 12, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.18%) |
Jul 11, 2005 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.36(+1.28%) |
Jul 08, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.40(+1.45%) |
Jul 07, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.11(+0.40%) |
Jul 06, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.11(-0.40%) |
Jul 05, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.25(+0.91%) |
Jul 01, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.26(+0.96%) |
Jun 30, 2005 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.05(+0.18%) |
Jun 29, 2005 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.07(+0.26%) |
Jun 28, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.15(+0.56%) |
Jun 27, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.07(-0.26%) |
Jun 24, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.11(-0.41%) |
Jun 23, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.04(-0.15%) |
Jun 22, 2005 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.02(-0.07%) |
Jun 21, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.24(-0.88%) |
Jun 20, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.18(-0.65%) |
Jun 17, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.28(+1.03%) |
Jun 16, 2005 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.01(+0.04%) |
Jun 15, 2005 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.22(+0.81%) |
Jun 13, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.09(+0.33%) |
Jun 10, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.01(-0.04%) |
Jun 09, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.02(+0.07%) |
Jun 08, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.14(+0.52%) |
Jun 07, 2005 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.22(+0.83%) |
Jun 06, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.16(+0.61%) |
Jun 03, 2005 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) |
Jun 02, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.25(+0.96%) |
Jun 01, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 31, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.20(+0.77%) |
May 27, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.13(+0.50%) |
May 26, 2005 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.10(-0.39%) |
May 25, 2005 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.65(-2.45%) |
May 24, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
May 23, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) |
May 20, 2005 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.11(+0.42%) |
May 19, 2005 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.62(+2.40%) |
May 17, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.12(+0.47%) |
May 16, 2005 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.28(+1.10%) |
May 13, 2005 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.21(-0.82%) |
May 12, 2005 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.23(-0.89%) |
May 11, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.07(+0.27%) |
May 10, 2005 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.06(-0.23%) |
May 09, 2005 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.45(+1.77%) |
May 06, 2005 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.22(-0.86%) |
May 05, 2005 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.18(+0.71%) |
May 04, 2005 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.22(+0.87%) |
May 03, 2005 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.08(-0.32%) |