Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 32.66 | 32.82 | 32.66 | 32.66 | 0 | -0.16(-0.49%) |
Jul 28, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.44(+1.36%) |
Jul 27, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.15(-0.46%) |
Jul 26, 2006 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.06(+0.18%) |
Jul 25, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.14(+0.43%) |
Jul 24, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.54(+1.70%) |
Jul 21, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Jul 20, 2006 | 32.35 | 32.60 | 32.35 | 32.35 | 0 | -0.25(-0.77%) |
Jul 19, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.59(+1.84%) |
Jul 18, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.31(+0.98%) |
Jul 17, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.03(-0.09%) |
Jul 14, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.42(-1.31%) |
Jul 13, 2006 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.46(-1.41%) |
Jul 12, 2006 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.12(+0.37%) |
Jul 11, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.29(+0.90%) |
Jul 07, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.14(-0.43%) |
Jul 06, 2006 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.08(+0.25%) |
Jul 05, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.39(+1.22%) |
Jun 30, 2006 | 31.87 | 31.87 | 31.51 | 31.87 | 0 | +0.99(+3.21%) |
Jun 29, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.20(+0.65%) |
Jun 27, 2006 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.15(+0.49%) |
Jun 23, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.13(-0.42%) |
Jun 22, 2006 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.19(-0.62%) |
Jun 21, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.31(+1.02%) |
Jun 20, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.27(-0.88%) |
Jun 19, 2006 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.15(-0.48%) |
Jun 16, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.02(+0.06%) |
Jun 15, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.56(+1.84%) |
Jun 14, 2006 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
Jun 13, 2006 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.33(-1.07%) |
Jun 12, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.37(-1.18%) |
Jun 09, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.26(+0.84%) |
Jun 08, 2006 | 31.01 | 31.20 | 31.01 | 31.01 | 0 | -0.19(-0.61%) |
Jun 07, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.08(+0.26%) |
Jun 06, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.26(-0.83%) |
Jun 05, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.24(+0.77%) |
Jun 02, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.27(+0.87%) |
Jun 01, 2006 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.59(+1.95%) |
May 31, 2006 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
May 30, 2006 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) |
May 26, 2006 | 30.56 | 30.56 | 30.25 | 30.56 | 0 | +0.31(+1.02%) |
May 25, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.64(+2.16%) |
May 24, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.01(+0.03%) |
May 23, 2006 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.16(-0.54%) |
May 22, 2006 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.24(-0.80%) |
May 19, 2006 | 30.00 | 30.00 | 29.97 | 30.00 | 0 | +0.03(+0.10%) |
May 18, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.19(-0.63%) |
May 17, 2006 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.57(-1.85%) |
May 16, 2006 | 30.73 | 30.88 | 30.73 | 30.73 | 0 | -0.15(-0.49%) |
May 15, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.36(+1.18%) |
May 12, 2006 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.39(-1.26%) |
May 11, 2006 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.64(-2.03%) |
May 10, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.02(+0.06%) |
May 09, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.03(+0.10%) |
May 08, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.14(+0.45%) |
May 05, 2006 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.45(+1.46%) |
May 04, 2006 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.41(+1.34%) |
May 03, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
May 02, 2006 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.24(-0.78%) |