Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 22.49 | 22.78 | 22.49 | 22.49 | 0 | -0.29(-1.27%) |
Jul 30, 2008 | 22.78 | 22.83 | 22.78 | 22.78 | 0 | -0.05(-0.22%) |
Jul 29, 2008 | 22.83 | 22.83 | 21.68 | 22.83 | 0 | +1.15(+5.30%) |
Jul 28, 2008 | 21.68 | 22.25 | 21.68 | 21.68 | 0 | -0.57(-2.56%) |
Jul 25, 2008 | 22.25 | 22.25 | 21.87 | 22.25 | 0 | +0.38(+1.74%) |
Jul 24, 2008 | 21.87 | 23.29 | 21.87 | 21.87 | 0 | -1.42(-6.10%) |
Jul 23, 2008 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.50(+2.19%) |
Jul 22, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.59(+2.66%) |
Jul 21, 2008 | 22.02 | 22.20 | 22.02 | 22.20 | 0 | +0.18(+0.82%) |
Jul 18, 2008 | 22.02 | 22.02 | 21.98 | 22.02 | 0 | +0.04(+0.18%) |
Jul 17, 2008 | 21.98 | 21.98 | 21.59 | 21.98 | 0 | +0.39(+1.81%) |
Jul 16, 2008 | 21.59 | 21.59 | 20.38 | 21.59 | 0 | +1.21(+5.94%) |
Jul 15, 2008 | 20.38 | 20.55 | 20.38 | 20.38 | 0 | -0.17(-0.83%) |
Jul 14, 2008 | 20.55 | 21.24 | 20.55 | 20.55 | 0 | -0.69(-3.25%) |
Jul 11, 2008 | 21.24 | 21.28 | 21.24 | 21.24 | 0 | -0.04(-0.19%) |
Jul 10, 2008 | 21.28 | 21.28 | 20.89 | 21.28 | 0 | +0.39(+1.87%) |
Jul 09, 2008 | 20.89 | 22.29 | 20.89 | 20.89 | 0 | -1.40(-6.28%) |
Jul 08, 2008 | 22.29 | 22.29 | 21.05 | 22.29 | 0 | +1.24(+5.89%) |
Jul 07, 2008 | 21.05 | 21.45 | 21.05 | 21.05 | 0 | -0.40(-1.86%) |
Jul 04, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.09(-0.42%) |
Jul 02, 2008 | 21.91 | 21.91 | 21.54 | 21.54 | 0 | -0.37(-1.69%) |
Jul 01, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.16(-0.72%) |
Jun 26, 2008 | 22.07 | 22.88 | 22.07 | 22.07 | 0 | -0.81(-3.54%) |
Jun 25, 2008 | 22.88 | 22.88 | 22.55 | 22.88 | 0 | +0.33(+1.46%) |
Jun 24, 2008 | 22.55 | 22.55 | 22.46 | 22.55 | 0 | +0.09(+0.40%) |
Jun 23, 2008 | 22.46 | 22.95 | 22.46 | 22.46 | 0 | -0.49(-2.14%) |
Jun 20, 2008 | 22.95 | 23.53 | 22.95 | 22.95 | 0 | -0.58(-2.46%) |
Jun 19, 2008 | 23.53 | 23.53 | 23.05 | 23.53 | 0 | +0.48(+2.08%) |
Jun 18, 2008 | 23.05 | 23.49 | 23.05 | 23.05 | 0 | -0.44(-1.87%) |
Jun 17, 2008 | 23.49 | 24.21 | 23.49 | 23.49 | 0 | -0.72(-2.97%) |
Jun 16, 2008 | 24.21 | 24.21 | 23.92 | 24.21 | 0 | +0.29(+1.21%) |
Jun 13, 2008 | 23.92 | 23.92 | 23.49 | 23.92 | 0 | +0.43(+1.83%) |
Jun 12, 2008 | 23.49 | 23.49 | 23.27 | 23.49 | 0 | +0.22(+0.95%) |
Jun 11, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.46(-1.94%) |
Jun 10, 2008 | 23.73 | 23.73 | 23.57 | 23.73 | 0 | +0.16(+0.68%) |
Jun 09, 2008 | 23.57 | 24.09 | 23.57 | 23.57 | 0 | -0.52(-2.16%) |
Jun 06, 2008 | 24.09 | 25.09 | 24.09 | 24.09 | 0 | -1.00(-3.99%) |
Jun 05, 2008 | 25.09 | 25.09 | 24.53 | 25.09 | 0 | +0.56(+2.28%) |
Jun 04, 2008 | 24.53 | 24.53 | 24.38 | 24.53 | 0 | +0.15(+0.62%) |
Jun 03, 2008 | 24.38 | 24.38 | 24.22 | 24.38 | 0 | +0.16(+0.66%) |
Jun 02, 2008 | 24.22 | 24.63 | 24.22 | 24.22 | 0 | -0.41(-1.66%) |
May 30, 2008 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.14(-0.57%) |
May 29, 2008 | 24.77 | 24.77 | 24.53 | 24.77 | 0 | +0.24(+0.98%) |
May 28, 2008 | 24.53 | 24.53 | 24.45 | 24.53 | 0 | +0.08(+0.33%) |
May 27, 2008 | 24.45 | 24.45 | 24.17 | 24.45 | 0 | +0.28(+1.16%) |
May 26, 2008 | 24.17 | 24.32 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
May 23, 2008 | 24.17 | 24.32 | 24.17 | 24.17 | 0 | -0.15(-0.62%) |
May 22, 2008 | 24.32 | 24.47 | 24.32 | 24.32 | 0 | -0.15(-0.61%) |
May 21, 2008 | 24.47 | 25.03 | 24.47 | 24.47 | 0 | -0.56(-2.24%) |
May 20, 2008 | 25.03 | 25.40 | 25.03 | 25.03 | 0 | -0.37(-1.46%) |
May 19, 2008 | 25.40 | 25.40 | 25.38 | 25.40 | 0 | +0.02(+0.08%) |
May 16, 2008 | 25.38 | 25.54 | 25.38 | 25.38 | 0 | -0.16(-0.63%) |
May 15, 2008 | 25.54 | 25.54 | 25.25 | 25.54 | 0 | +0.29(+1.15%) |
May 14, 2008 | 25.03 | 25.25 | 25.03 | 25.25 | 0 | +0.22(+0.88%) |
May 13, 2008 | 25.03 | 25.03 | 24.99 | 25.03 | 0 | +0.04(+0.16%) |
May 12, 2008 | 24.99 | 24.99 | 24.41 | 24.99 | 0 | +0.58(+2.38%) |
May 09, 2008 | 24.57 | 24.41 | 24.41 | 24.41 | 0 | -0.16(-0.65%) |
May 08, 2008 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.16%) |
May 07, 2008 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.71(-2.80%) |
May 06, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.68%) |
May 05, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.06(-0.24%) |
May 02, 2008 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |