Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.06(+0.23%) |
Jul 27, 2012 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.30(+1.16%) |
Jul 26, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.23(+0.89%) |
Jul 25, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.01(+0.04%) |
Jul 24, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.12(-0.46%) |
Jul 23, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 20, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) |
Jul 19, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.23(-0.87%) |
Jul 18, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.24(-0.90%) |
Jul 17, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.23(+0.87%) |
Jul 16, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.06(+0.23%) |
Jul 13, 2012 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.35(+1.35%) |
Jul 12, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.05(+0.19%) |
Jul 11, 2012 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.07(+0.27%) |
Jul 10, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.36(-1.37%) |
Jul 09, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) |
Jul 06, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.05(+0.19%) |
Jul 05, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.13(-0.49%) |
Jul 03, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.13(+0.50%) |
Jul 02, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.25(+0.97%) |
Jun 29, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.64(+2.53%) |
Jun 28, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.25(+1.00%) |
Jun 27, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.12(+0.48%) |
Jun 26, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.13(+0.53%) |
Jun 25, 2012 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.17(-0.68%) |
Jun 22, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.03(-0.12%) |
Jun 21, 2012 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.43(-1.69%) |
Jun 20, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.02(-0.08%) |
Jun 19, 2012 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.13(+0.51%) |
Jun 18, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.18(+0.72%) |
Jun 15, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.15(+0.60%) |
Jun 14, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.38(+1.55%) |
Jun 13, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.14(-0.57%) |
Jun 12, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.26(+1.06%) |
Jun 11, 2012 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.53(-2.12%) |
Jun 08, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.33(+1.34%) |
Jun 07, 2012 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.18(-0.72%) |
Jun 06, 2012 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.56(+2.31%) |
Jun 05, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.46(+1.93%) |
Jun 04, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.15(-0.63%) |
Jun 01, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.64(-2.60%) |
May 31, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.15(+0.61%) |
May 30, 2012 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.59(-2.36%) |
May 29, 2012 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.39(+1.58%) |
May 25, 2012 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.13(-0.52%) |
May 24, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.07(+0.28%) |
May 23, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.08(+0.32%) |
May 22, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.29%) |
May 21, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.53(+2.21%) |
May 18, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.28(-1.15%) |
May 17, 2012 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.72(-2.88%) |
May 16, 2012 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.31(-1.22%) |
May 15, 2012 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.12(-0.47%) |
May 14, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.33(-1.28%) |
May 11, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.06(+0.23%) |
May 10, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.01(+0.04%) |
May 09, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.09(-0.35%) |
May 08, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.05(-0.19%) |
May 07, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.20(+0.78%) |
May 04, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.21(-0.81%) |
May 03, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.10(-0.39%) |
May 02, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) |