Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.03%) | |
Jul 26, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | |
Jul 25, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.04(+0.15%) |
Jul 24, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.49(-1.84%) |
Jul 23, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.05(-0.19%) |
Jul 22, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.01(-0.04%) |
Jul 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.22(+0.83%) |
Jul 17, 2013 | 26.37 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.30%) |
Jul 16, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.04%) |
Jul 15, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Jul 12, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.12(-0.45%) |
Jul 11, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.65(+2.52%) |
Jul 10, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Jul 09, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.36(+1.41%) |
Jul 08, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) |
Jul 05, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.04(-0.16%) |
Jul 03, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.19(-0.74%) |
Jul 02, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.37(+1.46%) |
Jul 01, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.14(-0.55%) |
Jun 28, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Jun 27, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.48(+1.91%) |
Jun 26, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.29(+1.17%) |
Jun 25, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.43(+1.76%) |
Jun 24, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.11(-0.45%) |
Jun 21, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.36(+1.49%) |
Jun 20, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -1.02(-4.06%) |
Jun 19, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.80(-3.08%) |
Jun 18, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.27%) |
Jun 17, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.27%) |
Jun 14, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.08(+0.31%) |
Jun 13, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.69(+2.76%) |
Jun 12, 2013 | 25.38 | 25.03 | 25.03 | 25.03 | 0 | -0.35(-1.38%) |
Jun 11, 2013 | 25.78 | 25.38 | 25.38 | 25.38 | 0 | -0.40(-1.55%) |
Jun 10, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.22(-0.85%) |
Jun 07, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.44(+1.72%) |
Jun 05, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.28(-1.08%) |
Jun 04, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.31(-1.19%) |
Jun 03, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.15(+0.58%) |
May 31, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.33(-1.25%) |
May 30, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.29(-1.09%) |
May 29, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.55(-2.02%) |
May 28, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.21(-0.77%) |
May 24, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.07(-0.26%) |
May 23, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.43(-1.54%) |
May 22, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.66(-2.31%) |
May 21, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.16(+0.56%) |
May 20, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) |
May 17, 2013 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.19(+0.67%) |
May 16, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
May 15, 2013 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.36%) |
May 13, 2013 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
May 10, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.11(+0.40%) |
May 09, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.14(-0.50%) |
May 08, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.03(+0.11%) |
May 07, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.14(+0.51%) |
May 06, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.17(+0.62%) |
May 03, 2013 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.08(+0.29%) |
May 02, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) |