Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.31%) |
Jul 30, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.05(-0.52%) |
Jul 29, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Jul 28, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.07(+0.73%) |
Jul 25, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Jul 23, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.11(+1.16%) |
Jul 22, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Jul 21, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Jul 18, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Jul 17, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
Jul 16, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
Jul 15, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Jul 14, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jul 11, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.10(-1.02%) |
Jul 10, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Jul 09, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Jul 07, 2003 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.08(+0.83%) |
Jul 03, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jul 02, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.34(+3.64%) |
Jul 01, 2003 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.30%) |
Jun 30, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Jun 27, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) |
Jun 26, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Jun 25, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jun 24, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.13(-1.41%) |
Jun 23, 2003 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jun 20, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Jun 19, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jun 17, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) |
Jun 16, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jun 13, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Jun 12, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Jun 11, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Jun 10, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Jun 09, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Jun 06, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Jun 05, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) |
Jun 04, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jun 03, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.05(+0.56%) |
Jun 02, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.12(+1.36%) |
May 30, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
May 29, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) |
May 28, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.14(+1.63%) |
May 27, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
May 22, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.07(+0.82%) |
May 21, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.35%) |
May 20, 2003 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
May 19, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) |
May 16, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) |
May 14, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
May 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |
May 09, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) |
May 08, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
May 07, 2003 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
May 06, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.12(+1.43%) |
May 05, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
May 02, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) |