Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 17.76 | 17.76 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 16.80 | 17.75 | 16.80 | 17.75 | 0 | +1.02(+6.10%) |
Jul 29, 2013 | 16.25 | 16.73 | 16.24 | 16.73 | 0 | +0.23(+1.39%) |
Jul 25, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | +0.14(+0.86%) |
Jul 22, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.30(+1.87%) |
Jul 18, 2013 | 16.54 | 16.06 | 16.06 | 16.06 | 400 | -1.00(-5.86%) |
Jul 17, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 200 | +0.06(+0.35%) |
Jul 16, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.06%) |
Jul 15, 2013 | 16.75 | 16.99 | 16.75 | 16.99 | 0 | +0.24(+1.43%) |
Jul 12, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.02(+0.15%) |
Jul 09, 2013 | 16.70 | 16.73 | 16.73 | 16.73 | 0 | -0.27(-1.62%) |
Jul 08, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 16.54 | 17.00 | 16.54 | 17.00 | 0 | +0.50(+3.03%) |
Jul 02, 2013 | 17.10 | 16.50 | 16.50 | 16.50 | 500 | -0.68(-3.96%) |
Jul 01, 2013 | 16.62 | 17.18 | 16.50 | 17.18 | 0 | +0.93(+5.72%) |
Jun 27, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) |
Jun 26, 2013 | 15.95 | 16.00 | 15.95 | 16.00 | 0 | -0.12(-0.74%) |
Jun 25, 2013 | 16.09 | 16.12 | 16.09 | 16.12 | 0 | +0.37(+2.35%) |
Jun 24, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Jun 21, 2013 | 15.26 | 15.87 | 14.92 | 15.80 | 600 | -0.20(-1.25%) |
Jun 20, 2013 | 15.89 | 16.00 | 14.78 | 16.00 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 15.88 | 16.00 | 15.88 | 16.00 | 0 | +0.26(+1.65%) |
Jun 18, 2013 | 15.01 | 15.85 | 15.01 | 15.74 | 0 | +0.73(+4.89%) |
Jun 14, 2013 | 14.80 | 15.01 | 15.01 | 15.01 | 600 | +0.21(+1.39%) |
Jun 12, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.25(-1.66%) |
Jun 11, 2013 | 14.85 | 15.05 | 14.85 | 15.05 | 0 | -0.55(-3.53%) |
Jun 06, 2013 | 15.44 | 15.60 | 15.60 | 15.60 | 2,400 | -0.28(-1.76%) |
Jun 05, 2013 | 15.20 | 15.98 | 15.20 | 15.88 | 0 | +0.53(+3.45%) |
Jun 04, 2013 | 15.45 | 15.45 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 15.38 | 15.51 | 15.35 | 15.35 | 1,800 | +0.00(+0.00%) |
May 31, 2013 | 15.50 | 15.50 | 15.35 | 15.35 | 1,441 | -0.04(-0.26%) |
May 30, 2013 | 15.41 | 15.54 | 15.36 | 15.39 | 0 | -0.15(-0.97%) |
May 28, 2013 | 15.48 | 15.54 | 15.54 | 15.54 | 1,000 | -0.38(-2.39%) |
May 24, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.20(-1.24%) |
May 23, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) |
May 22, 2013 | 16.12 | 16.13 | 16.12 | 16.13 | 0 | -0.18(-1.09%) |
May 21, 2013 | 16.21 | 16.31 | 16.11 | 16.31 | 0 | +0.06(+0.34%) |
May 20, 2013 | 16.11 | 16.41 | 16.11 | 16.25 | 0 | +0.36(+2.28%) |
May 17, 2013 | 16.57 | 17.00 | 15.60 | 15.89 | 0 | -0.52(-3.17%) |
May 16, 2013 | 18.00 | 18.00 | 16.40 | 16.41 | 822 | -1.58(-8.78%) |
May 15, 2013 | 16.25 | 18.39 | 16.10 | 17.99 | 0 | +2.68(+17.50%) |
May 13, 2013 | 15.85 | 15.85 | 15.31 | 15.31 | 0 | -0.49(-3.10%) |
May 10, 2013 | 15.23 | 15.91 | 15.20 | 15.80 | 0 | +0.80(+5.33%) |
May 09, 2013 | 15.29 | 15.50 | 15.00 | 15.00 | 0 | -0.35(-2.28%) |
May 08, 2013 | 14.76 | 15.35 | 14.75 | 15.35 | 0 | +0.84(+5.79%) |
May 07, 2013 | 14.63 | 14.63 | 14.50 | 14.51 | 0 | -0.29(-1.96%) |
May 06, 2013 | 14.89 | 15.15 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
May 03, 2013 | 14.75 | 15.13 | 14.75 | 14.79 | 0 | -0.28(-1.86%) |
May 02, 2013 | 14.45 | 15.07 | 14.45 | 15.07 | 0 | +0.16(+1.07%) |