Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 12.01 | 13.21 | 13.21 | 13.21 | 1 | +0.16(+1.23%) |
Jul 26, 2016 | 13.10 | 13.30 | 12.86 | 13.05 | 2,707 | -0.10(-0.76%) |
Jul 25, 2016 | 13.20 | 13.32 | 12.92 | 13.15 | 3,894 | -0.05(-0.38%) |
Jul 22, 2016 | 13.53 | 13.53 | 13.20 | 13.20 | 1,099 | -0.55(-4.00%) |
Jul 21, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.20(-1.43%) |
Jul 20, 2016 | 13.53 | 13.95 | 13.53 | 13.95 | 874 | +0.50(+3.72%) |
Jul 19, 2016 | 12.68 | 13.50 | 12.60 | 13.45 | 3,939 | +0.85(+6.75%) |
Jul 18, 2016 | 12.29 | 12.60 | 12.29 | 12.60 | 2,122 | +0.50(+4.13%) |
Jul 15, 2016 | 12.00 | 12.15 | 12.00 | 12.10 | 1,564 | -0.45(-3.59%) |
Jul 14, 2016 | 11.52 | 12.60 | 11.52 | 12.55 | 7,690 | +1.00(+8.66%) |
Jul 13, 2016 | 11.29 | 11.94 | 11.26 | 11.55 | 6,060 | +0.27(+2.39%) |
Jul 12, 2016 | 11.25 | 11.65 | 11.25 | 11.28 | 5,219 | +0.53(+4.93%) |
Jul 11, 2016 | 10.50 | 10.84 | 10.30 | 10.75 | 3,664 | +0.14(+1.32%) |
Jul 08, 2016 | 10.40 | 10.65 | 10.30 | 10.61 | 3,175 | +0.15(+1.48%) |
Jul 07, 2016 | 10.71 | 10.71 | 10.46 | 10.46 | 500 | -0.19(-1.83%) |
Jul 05, 2016 | 10.95 | 11.00 | 10.65 | 10.65 | 9,154 | -0.59(-5.22%) |
Jul 01, 2016 | 11.14 | 11.24 | 11.24 | 11.24 | 2,000 | -0.01(-0.08%) |
Jun 30, 2016 | 11.35 | 11.35 | 11.00 | 11.24 | 6,455 | -0.12(-1.02%) |
Jun 24, 2016 | 10.50 | 11.36 | 11.36 | 11.36 | 15 | +0.76(+7.17%) |
Jun 23, 2016 | 10.68 | 10.69 | 10.55 | 10.60 | 1,125 | +0.00(+0.00%) |
Jun 21, 2016 | 10.57 | 10.60 | 10.60 | 10.60 | 86 | +0.00(+0.00%) |
Jun 20, 2016 | 10.82 | 10.97 | 10.60 | 10.60 | 7,081 | -0.04(-0.38%) |
Jun 17, 2016 | 10.58 | 10.90 | 10.58 | 10.64 | 1,891 | +0.07(+0.64%) |
Jun 16, 2016 | 11.00 | 11.10 | 10.57 | 10.57 | 1,481 | -0.30(-2.74%) |
Jun 15, 2016 | 10.87 | 10.87 | 10.87 | 10.87 | 560 | -0.18(-1.64%) |
Jun 14, 2016 | 11.05 | 11.05 | 11.05 | 11.05 | 275 | +0.40(+3.77%) |
Jun 13, 2016 | 10.94 | 10.94 | 10.65 | 10.65 | 10,552 | -0.36(-3.24%) |
Jun 09, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 300 | +0.25(+2.29%) |
Jun 06, 2016 | 10.95 | 10.76 | 10.76 | 10.76 | 8,900 | +0.02(+0.19%) |
Jun 03, 2016 | 10.91 | 10.91 | 10.67 | 10.74 | 2,189 | -0.21(-1.92%) |
Jun 02, 2016 | 10.87 | 10.96 | 10.87 | 10.95 | 1,908 | +0.14(+1.32%) |
May 31, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | 300 | +0.05(+0.51%) |
May 26, 2016 | 10.80 | 10.75 | 10.75 | 10.75 | 3,400 | -0.08(-0.74%) |
May 20, 2016 | 11.00 | 10.83 | 10.83 | 10.83 | 20 | -0.18(-1.60%) |
May 16, 2016 | 10.92 | 11.01 | 11.01 | 11.01 | 14 | -0.11(-1.00%) |
May 13, 2016 | 11.12 | 11.12 | 11.12 | 11.12 | 1,016 | +0.16(+1.46%) |
May 12, 2016 | 11.09 | 11.25 | 10.55 | 10.96 | 5,330 | +0.02(+0.19%) |
May 11, 2016 | 10.94 | 10.94 | 10.94 | 10.94 | 397 | -0.07(-0.64%) |
May 10, 2016 | 11.00 | 11.01 | 11.00 | 11.01 | 2,470 | -0.10(-0.90%) |
May 09, 2016 | 11.07 | 11.12 | 11.00 | 11.11 | 3,025 | -0.10(-0.89%) |
May 06, 2016 | 11.03 | 11.22 | 11.03 | 11.21 | 1,250 | -0.01(-0.09%) |
May 05, 2016 | 11.06 | 11.22 | 11.06 | 11.22 | 410 | -0.03(-0.27%) |