Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 600 | +0.00(+0.00%) |
Jul 29, 2010 | 17.25 | 17.45 | 17.25 | 17.45 | 600 | +0.95(+5.76%) |
Jul 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -1.00(-5.71%) |
Jul 26, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
Jul 23, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.50(+3.03%) |
Jul 22, 2010 | 17.50 | 17.50 | 16.50 | 16.50 | 545 | -1.38(-7.72%) |
Jul 21, 2010 | 17.89 | 17.89 | 17.88 | 17.88 | 700 | -0.01(-0.06%) |
Jul 20, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 921 | +0.00(+0.00%) |
Jul 16, 2010 | 17.89 | 17.89 | 17.89 | 0 | +0.59(+3.41%) | |
Jul 15, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | +0.00(+0.00%) |
Jul 13, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) |
Jul 12, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 900 | +0.00(+0.00%) |
Jul 09, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 706 | +0.25(+1.47%) |
Jul 08, 2010 | 17.25 | 17.25 | 17.00 | 17.00 | 500 | -0.25(-1.45%) |
Jul 07, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 600 | +0.25(+1.47%) |
Jul 02, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) | |
Jun 30, 2010 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 17.00 | 17.25 | 17.00 | 17.25 | 1,346 | +0.25(+1.47%) |
Jun 25, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 145 | -0.50(-2.86%) |
Jun 24, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.01(+0.06%) |
Jun 23, 2010 | 17.50 | 17.50 | 17.49 | 17.49 | 1,181 | -0.01(-0.06%) |
Jun 22, 2010 | 17.55 | 17.55 | 17.50 | 17.50 | 319 | +0.00(+0.00%) |
Jun 18, 2010 | 17.50 | 17.50 | 17.50 | 0 | -0.35(-1.96%) | |
Jun 17, 2010 | 17.50 | 17.85 | 17.50 | 17.85 | 801 | -0.14(-0.78%) |
Jun 11, 2010 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 17.98 | 17.99 | 17.98 | 17.99 | 600 | +0.00(+0.00%) |
Jun 08, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.79(+4.59%) |
Jun 07, 2010 | 17.99 | 17.99 | 17.20 | 17.20 | 400 | -0.70(-3.91%) |
Jun 04, 2010 | 17.00 | 17.90 | 17.00 | 17.90 | 800 | -0.09(-0.50%) |
Jun 03, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 778 | +0.00(+0.00%) |
Jun 02, 2010 | 17.75 | 17.99 | 17.75 | 17.99 | 740 | +0.49(+2.80%) |
Jun 01, 2010 | 17.25 | 17.50 | 17.25 | 17.50 | 969 | +0.25(+1.45%) |
May 28, 2010 | 17.00 | 17.25 | 17.00 | 17.25 | 600 | -0.24(-1.37%) |
May 27, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 771 | +0.00(+0.00%) |
May 26, 2010 | 17.00 | 17.49 | 17.00 | 17.49 | 2,550 | +1.74(+11.05%) |
May 24, 2010 | 15.75 | 15.75 | 15.75 | 0 | -1.75(-10.00%) | |
May 21, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 1,029 | +0.50(+2.94%) |
May 19, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
May 18, 2010 | 17.25 | 17.25 | 17.01 | 17.01 | 600 | -0.49(-2.80%) |
May 13, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.34(+1.98%) |
May 10, 2010 | 17.15 | 17.16 | 17.15 | 17.16 | 400 | -0.74(-4.13%) |
May 07, 2010 | 17.48 | 17.90 | 17.48 | 17.90 | 1,400 | +0.40(+2.29%) |
May 05, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.49(-2.72%) |
May 04, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 625 | +0.00(+0.00%) |