Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.53%) | |
Jul 26, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 122 | -0.00(-0.00%) |
Jul 25, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.00(+0.00%) |
Jul 22, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 1,100 | +0.07(+0.25%) |
Jul 21, 2016 | 27.66 | 27.68 | 27.66 | 27.68 | 2,038 | -0.07(-0.25%) |
Jul 20, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 199 | -0.05(-0.18%) |
Jul 18, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.08(+0.29%) | |
Jul 15, 2016 | 27.72 | 27.72 | 27.72 | 27.72 | 2,100 | +0.02(+0.07%) |
Jul 14, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 878 | +0.04(+0.14%) |
Jul 13, 2016 | 27.66 | 27.66 | 27.66 | 27.66 | 250 | -0.14(-0.50%) |
Jul 07, 2016 | 27.80 | 27.80 | 27.80 | 25 | +0.10(+0.36%) | |
Jul 05, 2016 | 27.89 | 27.89 | 27.70 | 27.70 | 1,690 | -0.20(-0.71%) |
Jun 30, 2016 | 27.90 | 27.90 | 27.90 | 0 | -0.00(-0.00%) | |
Jun 29, 2016 | 27.95 | 27.95 | 27.90 | 27.90 | 789 | +0.20(+0.72%) |
Jun 28, 2016 | 27.85 | 27.85 | 27.70 | 27.70 | 746 | +0.00(+0.00%) |
Jun 24, 2016 | 27.70 | 27.70 | 27.70 | 10 | -0.05(-0.18%) | |
Jun 17, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.05(+0.18%) | |
Jun 16, 2016 | 27.75 | 27.75 | 27.70 | 27.70 | 8,100 | +0.00(+0.00%) |
Jun 14, 2016 | 27.70 | 27.70 | 27.70 | 35 | +0.00(+0.00%) | |
Jun 13, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 833 | -0.02(-0.08%) |
Jun 09, 2016 | 27.72 | 27.72 | 27.72 | 121 | +0.02(+0.08%) | |
Jun 08, 2016 | 27.71 | 27.71 | 27.70 | 27.70 | 600 | +0.00(+0.00%) |
Jun 07, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 1,500 | -0.29(-1.04%) |
Jun 01, 2016 | 27.99 | 27.99 | 27.99 | 20 | -0.01(-0.04%) | |
May 31, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 1,600 | +0.30(+1.08%) |
May 24, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | |
May 23, 2016 | 27.67 | 27.67 | 27.67 | 27.67 | 383 | -0.03(-0.11%) |
May 20, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 3,922 | -0.15(-0.54%) |
May 16, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.10(+0.36%) | |
May 13, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 147 | +0.00(+0.00%) |
May 11, 2016 | 27.75 | 27.75 | 27.75 | 25 | -0.19(-0.68%) | |
May 03, 2016 | 27.94 | 27.94 | 27.94 | 0 | +0.04(+0.15%) |