Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.96 | 20.98 | 20.56 | 20.56 | 2,621 | -0.19(-0.92%) |
Jul 28, 2023 | 20.28 | 20.75 | 20.27 | 20.75 | 3,337 | +0.45(+2.22%) |
Jul 27, 2023 | 20.50 | 20.50 | 20.30 | 20.30 | 1,169 | +0.22(+1.10%) |
Jul 26, 2023 | 20.50 | 20.90 | 20.05 | 20.08 | 5,453 | -0.84(-4.03%) |
Jul 24, 2023 | 20.92 | 0 | -0.83(-3.80%) | |||
Jul 21, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 683 | -0.44(-1.98%) |
Jul 20, 2023 | 21.79 | 22.19 | 21.77 | 22.19 | 550 | -0.01(-0.05%) |
Jul 19, 2023 | 21.00 | 22.20 | 20.82 | 22.20 | 6,687 | +0.89(+4.18%) |
Jul 18, 2023 | 21.33 | 21.33 | 21.31 | 21.31 | 905 | +0.31(+1.48%) |
Jul 17, 2023 | 21.01 | 21.01 | 21.00 | 21.00 | 500 | -0.35(-1.64%) |
Jul 14, 2023 | 21.25 | 21.35 | 21.00 | 21.35 | 580 | +0.02(+0.09%) |
Jul 13, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 950 | +0.07(+0.33%) |
Jul 12, 2023 | 21.61 | 22.25 | 21.26 | 21.26 | 3,132 | +0.26(+1.24%) |
Jul 10, 2023 | 21.00 | 4 | -0.95(-4.33%) | |||
Jul 07, 2023 | 21.70 | 21.95 | 21.70 | 21.95 | 2,784 | +0.25(+1.15%) |
Jul 03, 2023 | 21.70 | 0 | +1.20(+5.85%) | |||
Jun 30, 2023 | 20.52 | 20.98 | 20.50 | 20.50 | 1,828 | +0.00(+0.00%) |
Jun 29, 2023 | 21.00 | 21.00 | 20.40 | 20.50 | 1,951 | +0.01(+0.05%) |
Jun 28, 2023 | 20.70 | 20.70 | 20.49 | 20.49 | 5,039 | -0.62(-2.94%) |
Jun 26, 2023 | 21.11 | 0 | +0.01(+0.05%) | |||
Jun 23, 2023 | 21.80 | 21.80 | 21.10 | 21.10 | 1,084 | -0.42(-1.95%) |
Jun 22, 2023 | 21.55 | 21.55 | 21.52 | 21.52 | 510 | -0.23(-1.06%) |
Jun 16, 2023 | 21.75 | 5 | +0.00(+0.00%) | |||
Jun 15, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 2,045 | +1.72(+8.59%) |
May 08, 2023 | 21.10 | 21.10 | 20.00 | 20.03 | 3,248 | -0.97(-4.62%) |
May 05, 2023 | 20.47 | 21.99 | 20.00 | 21.00 | 3,785 | +1.87(+9.78%) |
May 04, 2023 | 20.05 | 20.10 | 19.13 | 19.13 | 4,393 | -1.40(-6.82%) |
May 03, 2023 | 20.68 | 20.68 | 20.53 | 20.53 | 2,395 | -0.27(-1.30%) |
May 02, 2023 | 21.85 | 21.85 | 20.02 | 20.80 | 4,105 | -1.20(-5.45%) |