Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 18.26 | 18.50 | 18.25 | 18.50 | 2,144 | +0.19(+1.04%) |
Jun 12, 2024 | 18.31 | 0 | +0.06(+0.34%) | |||
Jun 11, 2024 | 18.21 | 18.25 | 18.10 | 18.25 | 1,691 | -0.29(-1.58%) |
Jun 10, 2024 | 19.00 | 19.00 | 18.20 | 18.54 | 6,201 | -0.21(-1.12%) |
Jun 07, 2024 | 18.76 | 18.76 | 18.75 | 18.75 | 260 | +0.44(+2.40%) |
Jun 06, 2024 | 19.00 | 19.00 | 18.31 | 18.31 | 520 | -0.81(-4.24%) |
Jun 05, 2024 | 19.15 | 19.15 | 19.12 | 19.12 | 1,138 | -0.00(-0.03%) |
Jun 04, 2024 | 18.30 | 19.12 | 18.27 | 19.12 | 4,097 | -0.38(-1.92%) |
Jun 03, 2024 | 18.52 | 19.50 | 18.31 | 19.50 | 4,138 | +0.72(+3.83%) |
May 31, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 218 | +0.03(+0.16%) |
May 30, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 3,600 | -0.25(-1.32%) |
May 29, 2024 | 19.00 | 19.55 | 18.94 | 19.00 | 6,803 | +0.00(+0.00%) |
May 28, 2024 | 18.20 | 19.00 | 18.20 | 19.00 | 2,210 | +0.60(+3.26%) |
May 24, 2024 | 18.02 | 18.40 | 18.02 | 18.40 | 4,352 | +0.63(+3.55%) |
May 23, 2024 | 18.40 | 18.40 | 17.77 | 17.77 | 3,485 | -0.63(-3.42%) |
May 22, 2024 | 18.06 | 18.40 | 18.06 | 18.40 | 3,789 | +0.00(+0.00%) |
May 21, 2024 | 18.38 | 18.40 | 18.38 | 18.40 | 300 | -0.05(-0.25%) |
May 20, 2024 | 18.50 | 18.50 | 18.45 | 18.45 | 954 | +0.05(+0.25%) |
May 17, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 2,664 | +0.09(+0.49%) |
May 16, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 104 | -0.09(-0.49%) |
May 15, 2024 | 18.41 | 18.41 | 18.40 | 18.40 | 975 | +0.10(+0.55%) |
May 14, 2024 | 18.41 | 18.46 | 18.30 | 18.30 | 2,016 | -0.30(-1.61%) |
May 13, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | +0.00(+0.00%) |
May 09, 2024 | 18.60 | 0 | +0.43(+2.37%) | |||
May 08, 2024 | 18.05 | 18.17 | 18.05 | 18.17 | 952 | -0.09(-0.49%) |
May 07, 2024 | 18.49 | 18.49 | 18.26 | 18.26 | 1,441 | -0.09(-0.49%) |
May 06, 2024 | 18.25 | 18.35 | 18.25 | 18.35 | 652 | +0.10(+0.55%) |
May 03, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 825 | -0.02(-0.11%) |
May 02, 2024 | 18.10 | 18.27 | 18.10 | 18.27 | 906 | +0.27(+1.50%) |