Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.03(+0.10%) |
Jul 29, 2010 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.07(-0.23%) |
Jul 28, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.23(-0.76%) |
Jul 27, 2010 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.23(+0.77%) |
Jul 23, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.31(+1.05%) |
Jul 22, 2010 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.58(+2.00%) |
Jul 21, 2010 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.41(-1.40%) |
Jul 20, 2010 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.39(+1.35%) |
Jul 19, 2010 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.09(+0.31%) |
Jul 16, 2010 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.94(-3.15%) |
Jul 15, 2010 | 29.76 | 29.83 | 29.83 | 29.83 | 0 | +0.07(+0.24%) |
Jul 14, 2010 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.06(+0.20%) |
Jul 13, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.48(+1.64%) |
Jul 12, 2010 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.02(+0.07%) |
Jul 09, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.33(+1.14%) |
Jul 08, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.16(+0.56%) |
Jul 07, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.76(+2.72%) |
Jul 06, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) |
Jul 02, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.07(-0.25%) |
Jul 01, 2010 | 27.87 | 27.87 | 27.87 | 0 | -0.08(-0.29%) | |
Jun 30, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.39(-1.38%) |
Jun 29, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -1.10(-3.74%) |
Jun 25, 2010 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.02(+0.07%) |
Jun 24, 2010 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.50(-1.67%) |
Jun 23, 2010 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.03(-0.10%) |
Jun 22, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.33(-1.09%) |
Jun 21, 2010 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.16(-0.53%) |
Jun 18, 2010 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.05(+0.16%) |
Jun 17, 2010 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.06(+0.20%) |
Jun 16, 2010 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.05(+0.17%) |
Jun 15, 2010 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.77(+2.61%) |
Jun 14, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.08(-0.27%) |
Jun 11, 2010 | 29.39 | 29.59 | 29.59 | 29.59 | 0 | +0.20(+0.68%) |
Jun 10, 2010 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.78(+2.73%) |
Jun 09, 2010 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.24(-0.83%) |
Jun 08, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.31%) |
Jun 07, 2010 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.47(-1.61%) |
Jun 04, 2010 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.94(-3.12%) |
Jun 03, 2010 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.11(+0.37%) |
Jun 02, 2010 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.69(+2.35%) |
Jun 01, 2010 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.25(-0.84%) |
May 28, 2010 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.36(-1.20%) |
May 27, 2010 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +1.10(+3.81%) |
May 26, 2010 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.24(-0.82%) |
May 25, 2010 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.16(-0.55%) |
May 24, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.18(-0.61%) |
May 21, 2010 | 28.99 | 29.46 | 29.46 | 29.46 | 0 | +0.47(+1.62%) |
May 20, 2010 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -1.23(-4.07%) |
May 19, 2010 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.14(-0.46%) |
May 18, 2010 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.52(-1.68%) |
May 17, 2010 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.08(+0.26%) |
May 14, 2010 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.59(-1.88%) |
May 13, 2010 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.48(-1.51%) |
May 12, 2010 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.38(+1.21%) |
May 11, 2010 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.13(-0.41%) |
May 10, 2010 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +1.55(+5.15%) |
May 07, 2010 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.60(-1.96%) |
May 06, 2010 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -1.07(-3.37%) |
May 05, 2010 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.18(-0.56%) |
May 04, 2010 | 31.92 | 32.93 | 31.92 | 31.92 | 0 | -1.01(-3.07%) |