Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 29.39 | 29.39 | 29.39 | 0 | +0.04(+0.14%) | |
Jul 28, 2016 | 29.35 | 29.35 | 29.35 | 0 | +0.18(+0.62%) | |
Jul 27, 2016 | 29.17 | 29.17 | 29.17 | 0 | +0.06(+0.21%) | |
Jul 26, 2016 | 29.11 | 29.11 | 29.11 | 0 | -0.03(-0.10%) | |
Jul 25, 2016 | 29.14 | 29.14 | 29.14 | 0 | -0.08(-0.27%) | |
Jul 22, 2016 | 29.22 | 29.22 | 29.22 | 0 | +0.15(+0.52%) | |
Jul 21, 2016 | 29.07 | 29.07 | 29.07 | 0 | -0.13(-0.45%) | |
Jul 20, 2016 | 29.20 | 29.20 | 29.20 | 0 | +0.21(+0.72%) | |
Jul 19, 2016 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 28.99 | 28.99 | 28.99 | 0 | +0.12(+0.42%) | |
Jul 15, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.07(-0.24%) | |
Jul 14, 2016 | 28.94 | 28.94 | 28.94 | 0 | +0.14(+0.49%) | |
Jul 13, 2016 | 28.80 | 28.80 | 28.80 | 0 | -0.09(-0.31%) | |
Jul 12, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.19(+0.66%) | |
Jul 11, 2016 | 28.70 | 28.70 | 28.70 | 0 | +0.11(+0.38%) | |
Jul 08, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.45(+1.60%) | |
Jul 07, 2016 | 28.14 | 28.14 | 28.14 | 0 | +0.09(+0.32%) | |
Jul 06, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.21(+0.75%) | |
Jul 05, 2016 | 27.84 | 27.84 | 27.84 | 0 | -0.11(-0.39%) | |
Jul 01, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.10(+0.36%) | |
Jun 30, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.25(+0.91%) | |
Jun 29, 2016 | 27.60 | 27.60 | 27.60 | 0 | +0.51(+1.88%) | |
Jun 28, 2016 | 27.09 | 27.09 | 27.09 | 0 | +0.52(+1.96%) | |
Jun 27, 2016 | 26.57 | 26.57 | 26.57 | 0 | -0.59(-2.17%) | |
Jun 24, 2016 | 27.16 | 27.16 | 27.16 | 0 | -1.05(-3.72%) | |
Jun 23, 2016 | 28.21 | 28.21 | 28.21 | 0 | +0.40(+1.44%) | |
Jun 22, 2016 | 27.81 | 27.81 | 27.81 | 0 | -0.09(-0.32%) | |
Jun 21, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.03(+0.11%) | |
Jun 20, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.21(+0.76%) | |
Jun 17, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.30(-1.07%) | |
Jun 16, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) | |
Jun 15, 2016 | 27.91 | 27.91 | 27.91 | 0 | -0.03(-0.11%) | |
Jun 14, 2016 | 27.94 | 27.94 | 27.94 | 0 | -0.02(-0.07%) | |
Jun 13, 2016 | 27.96 | 27.96 | 27.96 | 0 | -0.20(-0.71%) | |
Jun 10, 2016 | 28.16 | 28.16 | 28.16 | 0 | -0.42(-1.47%) | |
Jun 09, 2016 | 28.58 | 28.58 | 28.58 | 0 | -0.09(-0.31%) | |
Jun 08, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.05(+0.17%) | |
Jun 07, 2016 | 28.62 | 28.62 | 28.62 | 0 | +0.03(+0.10%) | |
Jun 06, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.12(+0.42%) | |
Jun 03, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.20(-0.70%) | |
Jun 02, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.08(+0.28%) | |
Jun 01, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.02(+0.07%) | |
May 31, 2016 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 28.57 | 28.57 | 28.57 | 0 | +0.10(+0.35%) | |
May 26, 2016 | 28.47 | 28.47 | 28.47 | 0 | +0.06(+0.21%) | |
May 25, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) | |
May 24, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.47(+1.69%) | |
May 23, 2016 | 27.84 | 27.84 | 27.84 | 0 | -0.07(-0.25%) | |
May 20, 2016 | 27.91 | 27.91 | 27.91 | 0 | +0.24(+0.87%) | |
May 19, 2016 | 27.67 | 27.67 | 27.67 | 0 | -0.13(-0.47%) | |
May 18, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.18(+0.65%) | |
May 17, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.26(-0.93%) | |
May 16, 2016 | 27.88 | 27.88 | 27.88 | 0 | +0.27(+0.98%) | |
May 13, 2016 | 27.61 | 27.61 | 27.61 | 0 | -0.14(-0.50%) | |
May 12, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.01(+0.04%) | |
May 11, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.29(-1.03%) | |
May 10, 2016 | 28.03 | 28.03 | 28.03 | 0 | +0.31(+1.12%) | |
May 09, 2016 | 27.72 | 27.72 | 27.72 | 0 | +0.10(+0.36%) | |
May 06, 2016 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | |
May 05, 2016 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
May 04, 2016 | 27.52 | 27.52 | 27.52 | 0 | -0.17(-0.61%) | |
May 03, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.27(-0.97%) |