Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.15(+0.44%) |
Jul 30, 2018 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.54(-1.55%) |
Jul 27, 2018 | 34.91 | 34.91 | 0 | -0.40(-1.13%) | ||
Jul 26, 2018 | 35.31 | 35.31 | 0 | -0.45(-1.26%) | ||
Jul 25, 2018 | 35.76 | 35.76 | 0 | +0.51(+1.45%) | ||
Jul 24, 2018 | 35.25 | 35.25 | 0 | +0.14(+0.40%) | ||
Jul 23, 2018 | 35.11 | 35.11 | 0 | +0.13(+0.37%) | ||
Jul 20, 2018 | 34.98 | 34.98 | 0 | +0.01(+0.03%) | ||
Jul 19, 2018 | 34.97 | 34.97 | 0 | -0.26(-0.74%) | ||
Jul 18, 2018 | 35.23 | 35.23 | 0 | +0.13(+0.37%) | ||
Jul 17, 2018 | 35.10 | 35.10 | 0 | +0.27(+0.78%) | ||
Jul 16, 2018 | 34.83 | 34.83 | 0 | -0.07(-0.20%) | ||
Jul 13, 2018 | 34.90 | 34.90 | 0 | +0.01(+0.03%) | ||
Jul 12, 2018 | 34.89 | 34.89 | 0 | +0.50(+1.45%) | ||
Jul 11, 2018 | 34.39 | 34.39 | 0 | -0.11(-0.32%) | ||
Jul 10, 2018 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 34.50 | 34.50 | 0 | +0.31(+0.91%) | ||
Jul 06, 2018 | 34.19 | 34.19 | 0 | +0.35(+1.03%) | ||
Jul 05, 2018 | 33.84 | 33.84 | 0 | +0.36(+1.08%) | ||
Jul 03, 2018 | 33.48 | 33.48 | 0 | -0.35(-1.03%) | ||
Jul 02, 2018 | 33.83 | 33.83 | 0 | +0.21(+0.62%) | ||
Jun 29, 2018 | 33.62 | 33.62 | 33.62 | 0 | +0.16(+0.48%) | |
Jun 28, 2018 | 33.46 | 33.46 | 33.46 | 0 | +0.31(+0.94%) | |
Jun 27, 2018 | 33.15 | 33.15 | 33.15 | 0 | -0.44(-1.31%) | |
Jun 26, 2018 | 33.59 | 33.59 | 33.59 | 0 | +0.17(+0.51%) | |
Jun 25, 2018 | 33.42 | 33.42 | 33.42 | 0 | -0.70(-2.05%) | |
Jun 22, 2018 | 34.12 | 34.12 | 34.12 | 0 | -0.09(-0.26%) | |
Jun 21, 2018 | 34.21 | 34.21 | 34.21 | 0 | -0.28(-0.81%) | |
Jun 20, 2018 | 34.49 | 34.49 | 34.49 | 0 | +0.11(+0.32%) | |
Jun 19, 2018 | 34.38 | 34.38 | 34.38 | 0 | -0.20(-0.58%) | |
Jun 18, 2018 | 34.58 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | |
Jun 15, 2018 | 34.54 | 34.54 | 34.54 | 0 | -0.04(-0.12%) | |
Jun 14, 2018 | 34.58 | 34.58 | 34.58 | 0 | +0.29(+0.85%) | |
Jun 13, 2018 | 34.29 | 34.29 | 34.29 | 0 | -0.15(-0.44%) | |
Jun 12, 2018 | 34.44 | 34.44 | 34.44 | 0 | +0.25(+0.73%) | |
Jun 08, 2018 | 34.19 | 34.19 | 34.19 | 0 | +0.09(+0.26%) | |
Jun 07, 2018 | 34.10 | 34.10 | 34.10 | 0 | -0.27(-0.79%) | |
Jun 06, 2018 | 34.37 | 34.37 | 34.37 | 0 | +0.35(+1.03%) | |
Jun 05, 2018 | 34.02 | 34.02 | 34.02 | 0 | +0.16(+0.47%) | |
Jun 04, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.13(+0.39%) | |
Jun 01, 2018 | 33.73 | 33.73 | 33.73 | 0 | +0.57(+1.72%) | |
May 31, 2018 | 33.16 | 33.16 | 33.16 | 0 | -0.06(-0.18%) | |
May 30, 2018 | 33.22 | 33.22 | 33.22 | 0 | +0.35(+1.06%) | |
May 29, 2018 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) | |
May 25, 2018 | 33.22 | 33.22 | 33.22 | 0 | -0.05(-0.15%) | |
May 24, 2018 | 33.27 | 33.27 | 33.27 | 0 | -0.04(-0.12%) | |
May 23, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.21(+0.63%) | |
May 22, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.45%) | |
May 21, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.15(+0.45%) | |
May 18, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.03(-0.09%) | |
May 17, 2018 | 33.13 | 33.13 | 33.13 | 0 | -0.07(-0.21%) | |
May 16, 2018 | 33.20 | 33.20 | 33.20 | 0 | +0.17(+0.51%) | |
May 15, 2018 | 33.03 | 33.03 | 33.03 | 0 | -0.29(-0.87%) | |
May 14, 2018 | 33.32 | 33.32 | 33.32 | 0 | -0.01(-0.03%) | |
May 11, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.02(+0.06%) | |
May 10, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.31(+0.94%) | |
May 09, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.36(+1.10%) | |
May 08, 2018 | 32.64 | 32.64 | 32.64 | 0 | +0.04(+0.12%) | |
May 07, 2018 | 32.60 | 32.60 | 32.60 | 0 | +0.19(+0.59%) | |
May 04, 2018 | 32.41 | 32.41 | 32.41 | 0 | +0.40(+1.25%) | |
May 03, 2018 | 32.01 | 32.01 | 32.01 | 0 | +0.02(+0.06%) | |
May 02, 2018 | 31.99 | 31.99 | 31.99 | 0 | -0.09(-0.28%) |