Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.12(-0.79%) |
Jul 28, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) |
Jul 27, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) |
Jul 26, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) |
Jul 25, 2005 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.07(-0.46%) |
Jul 22, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) |
Jul 21, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.08(-0.53%) |
Jul 20, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) |
Jul 19, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Jul 18, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) |
Jul 14, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |
Jul 13, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Jul 12, 2005 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) |
Jul 11, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) |
Jul 08, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.11(+0.75%) |
Jul 07, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) |
Jul 06, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.11(-0.75%) |
Jul 05, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.13(+0.89%) |
Jul 01, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) |
Jun 30, 2005 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.11(-0.75%) |
Jun 29, 2005 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) |
Jun 28, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.13(+0.89%) |
Jun 27, 2005 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.14%) |
Jun 24, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.09(-0.61%) |
Jun 23, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.16(-1.08%) |
Jun 22, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jun 20, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.13%) |
Jun 17, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Jun 16, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Jun 15, 2005 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
Jun 14, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) |
Jun 13, 2005 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Jun 10, 2005 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) |
Jun 09, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Jun 08, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Jun 07, 2005 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Jun 03, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.68%) |
Jun 02, 2005 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) |
Jun 01, 2005 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.14(+0.96%) |
May 31, 2005 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.09(-0.61%) |
May 27, 2005 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
May 26, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) |
May 25, 2005 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.07(-0.48%) |
May 24, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
May 23, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.07(+0.48%) |
May 20, 2005 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
May 19, 2005 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.21(+1.46%) |
May 17, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.10(+0.70%) |
May 16, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.14(+0.99%) |
May 13, 2005 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.42%) |
May 12, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.14(-0.98%) |
May 11, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) |
May 10, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
May 09, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.63%) |
May 06, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
May 05, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
May 04, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.17(+1.20%) |
May 03, 2005 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |