Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 27.73 | 27.73 | 0 | -0.33(-1.18%) | ||
Jul 30, 2019 | 28.06 | 28.06 | 0 | -0.06(-0.21%) | ||
Jul 29, 2019 | 28.12 | 28.12 | 0 | -0.06(-0.21%) | ||
Jul 27, 2019 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 28.18 | 28.18 | 0 | +0.22(+0.79%) | ||
Jul 25, 2019 | 27.96 | 27.96 | 0 | -0.19(-0.67%) | ||
Jul 24, 2019 | 28.15 | 28.15 | 0 | +0.16(+0.57%) | ||
Jul 23, 2019 | 27.99 | 27.99 | 0 | +0.23(+0.83%) | ||
Jul 22, 2019 | 27.76 | 27.76 | 0 | +0.06(+0.22%) | ||
Jul 20, 2019 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.70 | 27.70 | 0 | -0.16(-0.57%) | ||
Jul 18, 2019 | 27.86 | 27.86 | 0 | +0.11(+0.40%) | ||
Jul 17, 2019 | 27.75 | 27.75 | 0 | -0.22(-0.79%) | ||
Jul 16, 2019 | 27.97 | 27.97 | 0 | -0.07(-0.25%) | ||
Jul 15, 2019 | 28.04 | 28.04 | 0 | +0.01(+0.04%) | ||
Jul 13, 2019 | 28.03 | 28.03 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 28.03 | 28.03 | 0 | +0.13(+0.47%) | ||
Jul 11, 2019 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | ||
Jul 10, 2019 | 27.82 | 27.82 | 0 | +0.13(+0.47%) | ||
Jul 09, 2019 | 27.69 | 27.69 | 0 | +0.04(+0.14%) | ||
Jul 08, 2019 | 27.65 | 27.65 | 0 | -0.14(-0.50%) | ||
Jul 06, 2019 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 27.83 | 27.83 | 0 | +0.20(+0.72%) | ||
Jul 02, 2019 | 27.63 | 27.63 | 0 | +0.03(+0.11%) | ||
Jul 01, 2019 | 27.60 | 27.60 | 0 | +0.22(+0.80%) | ||
Jun 29, 2019 | 27.38 | 27.38 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.38 | 27.38 | 0 | +0.17(+0.62%) | ||
Jun 27, 2019 | 27.21 | 27.21 | 0 | +0.11(+0.41%) | ||
Jun 26, 2019 | 27.10 | 27.10 | 0 | -0.13(-0.48%) | ||
Jun 25, 2019 | 27.23 | 27.23 | 0 | -0.34(-1.23%) | ||
Jun 22, 2019 | 27.57 | 27.57 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.57 | 27.57 | 0 | -0.02(-0.07%) | ||
Jun 20, 2019 | 27.59 | 27.59 | 0 | +0.29(+1.06%) | ||
Jun 19, 2019 | 27.30 | 27.30 | 0 | +0.08(+0.29%) | ||
Jun 18, 2019 | 27.22 | 27.22 | 0 | +0.28(+1.04%) | ||
Jun 17, 2019 | 26.94 | 26.94 | 0 | +0.03(+0.11%) | ||
Jun 15, 2019 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | ||
Jun 13, 2019 | 26.95 | 26.95 | 0 | +0.12(+0.45%) | ||
Jun 12, 2019 | 26.83 | 26.83 | 0 | -0.07(-0.26%) | ||
Jun 11, 2019 | 26.90 | 26.90 | 0 | -0.02(-0.07%) | ||
Jun 10, 2019 | 26.92 | 26.92 | 0 | +0.11(+0.41%) | ||
Jun 08, 2019 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 26.81 | 26.81 | 0 | +0.27(+1.02%) | ||
Jun 06, 2019 | 26.54 | 26.54 | 0 | +0.16(+0.61%) | ||
Jun 05, 2019 | 26.38 | 26.38 | 0 | +0.21(+0.80%) | ||
Jun 04, 2019 | 26.17 | 26.17 | 0 | +0.58(+2.27%) | ||
Jun 03, 2019 | 25.59 | 25.59 | 0 | -0.07(-0.27%) | ||
Jun 01, 2019 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 25.66 | 25.66 | 0 | -0.36(-1.38%) | ||
May 30, 2019 | 26.02 | 26.02 | 0 | +0.04(+0.15%) | ||
May 29, 2019 | 25.98 | 25.98 | 0 | -0.18(-0.69%) | ||
May 28, 2019 | 26.16 | 26.16 | 0 | -0.23(-0.87%) | ||
May 25, 2019 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.39 | 26.39 | 0 | +0.05(+0.19%) | ||
May 23, 2019 | 26.34 | 26.34 | 0 | -0.33(-1.24%) | ||
May 22, 2019 | 26.67 | 26.67 | 0 | -0.09(-0.34%) | ||
May 21, 2019 | 26.76 | 26.76 | 0 | +0.26(+0.98%) | ||
May 20, 2019 | 26.50 | 26.50 | 0 | -0.18(-0.67%) | ||
May 18, 2019 | 26.68 | 26.68 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.68 | 26.68 | 0 | -0.16(-0.60%) | ||
May 16, 2019 | 26.84 | 26.84 | 0 | +0.26(+0.98%) | ||
May 15, 2019 | 26.58 | 26.58 | 0 | +0.14(+0.53%) | ||
May 14, 2019 | 26.44 | 26.44 | 0 | +0.23(+0.88%) | ||
May 13, 2019 | 26.21 | 26.21 | 0 | -0.70(-2.60%) | ||
May 11, 2019 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.91 | 26.91 | 0 | +0.09(+0.34%) | ||
May 09, 2019 | 26.82 | 26.82 | 0 | -0.06(-0.22%) | ||
May 08, 2019 | 26.88 | 26.88 | 0 | -0.05(-0.19%) | ||
May 07, 2019 | 26.93 | 26.93 | 0 | -0.44(-1.61%) | ||
May 06, 2019 | 27.37 | 27.37 | 0 | -0.13(-0.47%) | ||
May 04, 2019 | 27.50 | 27.50 | 0 | +0.28(+1.03%) | ||
May 03, 2019 | 27.22 | 27.22 | 0 | -0.06(-0.22%) | ||
May 02, 2019 | 27.28 | 27.28 | 0 | -0.22(-0.80%) |