Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Jul 30, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | |
Jul 29, 2013 | 16.18 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | |
Jul 26, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | |
Jul 25, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) |
Jul 24, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.06(-0.37%) |
Jul 23, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) |
Jul 19, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Jul 18, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Jul 17, 2013 | 16.17 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Jul 16, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.04(-0.25%) |
Jul 15, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |
Jul 12, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Jul 11, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Jul 10, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Jul 08, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Jul 05, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) |
Jul 03, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.03(-0.19%) |
Jul 02, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.57%) |
Jun 28, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | |
Jun 27, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.13(+0.83%) |
Jun 26, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.77%) |
Jun 25, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) |
Jun 24, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.18(-1.16%) |
Jun 21, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) |
Jun 20, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.35(-2.20%) |
Jun 19, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.19(-1.18%) |
Jun 18, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) |
Jun 17, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.08(+0.50%) |
Jun 14, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.04(-0.25%) |
Jun 13, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.16(+1.01%) |
Jun 12, 2013 | 15.94 | 15.86 | 15.86 | 15.86 | 0 | -0.08(-0.50%) |
Jun 11, 2013 | 16.09 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.93%) |
Jun 10, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Jun 07, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) |
Jun 06, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) |
Jun 05, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Jun 04, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) |
Jun 03, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
May 31, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.17(-1.04%) |
May 30, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
May 29, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.10(-0.61%) |
May 28, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.05(+0.31%) |
May 24, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) |
May 23, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.55%) |
May 22, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.12(-0.73%) |
May 21, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) |
May 20, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) |
May 17, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.10(+0.61%) |
May 16, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.05(-0.30%) |
May 15, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) |
May 13, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
May 10, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
May 09, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.06(-0.37%) |
May 08, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.14(+0.87%) |
May 06, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | |
May 03, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.12(+0.75%) |
May 02, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) |