Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.47 | 16.47 | 0 | -0.03(-0.18%) | ||
Jul 30, 2020 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | ||
Jul 29, 2020 | 16.56 | 16.56 | 0 | +0.18(+1.10%) | ||
Jul 28, 2020 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | ||
Jul 27, 2020 | 16.45 | 16.45 | 0 | +0.13(+0.80%) | ||
Jul 24, 2020 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Jul 23, 2020 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Jul 22, 2020 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | ||
Jul 21, 2020 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | ||
Jul 20, 2020 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Jul 17, 2020 | 16.22 | 16.22 | 0 | +0.06(+0.37%) | ||
Jul 16, 2020 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Jul 15, 2020 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | ||
Jul 14, 2020 | 16.07 | 16.07 | 0 | +0.12(+0.75%) | ||
Jul 13, 2020 | 15.95 | 15.95 | 0 | -0.09(-0.56%) | ||
Jul 10, 2020 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | ||
Jul 09, 2020 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Jul 08, 2020 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Jul 07, 2020 | 15.88 | 15.88 | 0 | -0.13(-0.81%) | ||
Jul 06, 2020 | 16.01 | 16.01 | 0 | +0.20(+1.27%) | ||
Jul 02, 2020 | 15.81 | 15.81 | 0 | +0.10(+0.64%) | ||
Jul 01, 2020 | 15.71 | 15.71 | 0 | +0.07(+0.45%) | ||
Jun 30, 2020 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | ||
Jun 29, 2020 | 15.60 | 15.60 | 0 | +0.12(+0.78%) | ||
Jun 26, 2020 | 15.48 | 15.48 | 0 | -0.20(-1.28%) | ||
Jun 25, 2020 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | ||
Jun 24, 2020 | 15.57 | 15.57 | 0 | -0.29(-1.83%) | ||
Jun 23, 2020 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Jun 22, 2020 | 15.80 | 15.80 | 0 | +0.08(+0.51%) | ||
Jun 19, 2020 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | ||
Jun 18, 2020 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 15.77 | 15.77 | 0 | +0.21(+1.35%) | ||
Jun 15, 2020 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | ||
Jun 12, 2020 | 15.48 | 15.48 | 0 | +0.15(+0.98%) | ||
Jun 11, 2020 | 15.33 | 15.33 | 0 | -0.65(-4.07%) | ||
Jun 10, 2020 | 15.98 | 15.98 | 0 | -0.04(-0.25%) | ||
Jun 09, 2020 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | ||
Jun 08, 2020 | 16.11 | 16.11 | 0 | +0.12(+0.75%) | ||
Jun 05, 2020 | 15.99 | 15.99 | 0 | +0.28(+1.78%) | ||
Jun 04, 2020 | 15.71 | 15.71 | 0 | -0.04(-0.25%) | ||
Jun 03, 2020 | 15.75 | 15.75 | 0 | +0.23(+1.48%) | ||
Jun 02, 2020 | 15.52 | 15.52 | 0 | +0.13(+0.84%) | ||
Jun 01, 2020 | 15.39 | 15.39 | 0 | +0.10(+0.65%) | ||
May 29, 2020 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | ||
May 28, 2020 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 15.23 | 15.23 | 0 | +0.14(+0.93%) | ||
May 26, 2020 | 15.09 | 15.09 | 0 | +0.19(+1.28%) | ||
May 22, 2020 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
May 21, 2020 | 14.92 | 14.92 | 0 | -0.05(-0.33%) | ||
May 20, 2020 | 14.97 | 14.97 | 0 | +0.18(+1.22%) | ||
May 19, 2020 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | ||
May 18, 2020 | 14.84 | 14.84 | 0 | +0.30(+2.06%) | ||
May 15, 2020 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | ||
May 14, 2020 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | ||
May 13, 2020 | 14.46 | 14.46 | 0 | -0.15(-1.03%) | ||
May 12, 2020 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
May 11, 2020 | 14.76 | 14.76 | 0 | -0.03(-0.20%) | ||
May 08, 2020 | 14.79 | 14.79 | 0 | +0.14(+0.96%) | ||
May 07, 2020 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | ||
May 06, 2020 | 14.51 | 14.51 | 0 | -0.05(-0.34%) | ||
May 05, 2020 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | ||
May 04, 2020 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |