Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | |
Jul 28, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | |
Jul 27, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | |
Jul 26, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | |
Jul 25, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
Jul 22, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Jul 21, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Jul 20, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | |
Jul 19, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Jul 18, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | |
Jul 15, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | |
Jul 14, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Jul 13, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
Jul 12, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | |
Jul 11, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | |
Jul 08, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.10(+0.97%) | |
Jul 07, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Jul 05, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) | |
Jul 01, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Jun 30, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) | |
Jun 29, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.11(+1.09%) | |
Jun 28, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.12(+1.20%) | |
Jun 27, 2016 | 9.980 | 9.980 | 9.980 | 0 | -0.12(-1.19%) | |
Jun 24, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.28(-2.70%) | |
Jun 23, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.09(+0.87%) | |
Jun 22, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | |
Jun 21, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Jun 20, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
Jun 17, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jun 16, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Jun 14, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | |
Jun 13, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) | |
Jun 10, 2016 | 10.28 | 10.28 | 10.28 | 0 | -0.10(-0.96%) | |
Jun 09, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Jun 08, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | |
Jun 07, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Jun 06, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) | |
Jun 03, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | |
Jun 02, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | |
Jun 01, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
May 31, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
May 26, 2016 | 10.24 | 10.24 | 10.25 | 0 | +0.01(+0.10%) | |
May 25, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | |
May 24, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) | |
May 23, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | |
May 20, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | |
May 19, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
May 18, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) | |
May 16, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | |
May 13, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
May 12, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | |
May 11, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | |
May 10, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) | |
May 09, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
May 05, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) | |
May 03, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) |