Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Jul 30, 2018 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Jul 27, 2018 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Jul 26, 2018 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Jul 25, 2018 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
Jul 24, 2018 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Jul 23, 2018 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
Jul 20, 2018 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Jul 19, 2018 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Jul 18, 2018 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jul 17, 2018 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
Jul 16, 2018 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Jul 13, 2018 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Jul 12, 2018 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
Jul 11, 2018 | 10.51 | 10.51 | 0 | -0.06(-0.57%) | ||
Jul 10, 2018 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Jul 09, 2018 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
Jul 06, 2018 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | ||
Jul 05, 2018 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | ||
Jul 03, 2018 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Jun 29, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | |
Jun 28, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | |
Jun 27, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) | |
Jun 26, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | |
Jun 25, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | |
Jun 22, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | |
Jun 21, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | |
Jun 20, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
Jun 19, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | |
Jun 18, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | |
Jun 15, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Jun 14, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | |
Jun 12, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Jun 07, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | |
Jun 06, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Jun 05, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | |
Jun 04, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
Jun 01, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
May 31, 2018 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
May 30, 2018 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) | |
May 29, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) | |
May 25, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
May 24, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
May 23, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
May 22, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
May 21, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | |
May 18, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | |
May 17, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
May 16, 2018 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | |
May 15, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.05(-0.48%) | |
May 14, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | |
May 11, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | |
May 10, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | |
May 09, 2018 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | |
May 08, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
May 04, 2018 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) | |
May 03, 2018 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | |
May 02, 2018 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |