Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 9.970 | 9.970 | 0 | -0.05(-0.50%) | ||
Jul 30, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Jul 29, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Jul 27, 2019 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Jul 25, 2019 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | ||
Jul 24, 2019 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
Jul 23, 2019 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Jul 22, 2019 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Jul 20, 2019 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Jul 18, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Jul 17, 2019 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jul 16, 2019 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Jul 15, 2019 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Jul 13, 2019 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Jul 11, 2019 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jul 10, 2019 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | ||
Jul 09, 2019 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | ||
Jul 06, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Jul 03, 2019 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Jul 02, 2019 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | ||
Jul 01, 2019 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | ||
Jun 29, 2019 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Jun 27, 2019 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | ||
Jun 26, 2019 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Jun 24, 2019 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Jun 22, 2019 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Jun 20, 2019 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Jun 19, 2019 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Jun 18, 2019 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Jun 17, 2019 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Jun 15, 2019 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
Jun 13, 2019 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Jun 12, 2019 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Jun 11, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Jun 08, 2019 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | ||
Jun 06, 2019 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Jun 05, 2019 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Jun 04, 2019 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
Jun 03, 2019 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Jun 01, 2019 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
May 30, 2019 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
May 29, 2019 | 9.560 | 9.560 | 0 | -0.04(-0.42%) | ||
May 28, 2019 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
May 25, 2019 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
May 23, 2019 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
May 22, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
May 21, 2019 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
May 20, 2019 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | ||
May 18, 2019 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | ||
May 16, 2019 | 9.710 | 9.710 | 0 | +0.04(+0.41%) | ||
May 15, 2019 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
May 14, 2019 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
May 13, 2019 | 9.590 | 9.590 | 0 | -0.12(-1.24%) | ||
May 11, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
May 09, 2019 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
May 08, 2019 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
May 07, 2019 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
May 06, 2019 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | ||
May 04, 2019 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
May 03, 2019 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | ||
May 02, 2019 | 9.790 | 9.790 | 0 | -0.03(-0.31%) |