Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 20.82 | 20.82 | 20.82 | 0 | -0.06(-0.29%) | |
Jul 28, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.10%) | |
Jul 27, 2017 | 20.86 | 20.86 | 20.86 | 0 | -0.13(-0.62%) | |
Jul 26, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.02(+0.10%) | |
Jul 25, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.01(-0.05%) | |
Jul 24, 2017 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) | |
Jul 21, 2017 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 20.96 | 20.96 | 20.96 | 0 | -0.02(-0.10%) | |
Jul 19, 2017 | 20.98 | 20.98 | 20.98 | 0 | +0.10(+0.48%) | |
Jul 18, 2017 | 20.88 | 20.88 | 20.88 | 0 | -0.03(-0.14%) | |
Jul 14, 2017 | 20.91 | 20.91 | 20.91 | 0 | +0.11(+0.53%) | |
Jul 13, 2017 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | |
Jul 12, 2017 | 20.81 | 20.81 | 20.81 | 0 | +0.23(+1.12%) | |
Jul 11, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Jul 07, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.24(+1.18%) | |
Jul 06, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.19(-0.93%) | |
Jul 05, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.11(+0.54%) | |
Jul 03, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.08(-0.39%) | |
Jun 30, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Jun 29, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.27(-1.30%) | |
Jun 28, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.24(+1.17%) | |
Jun 27, 2017 | 20.48 | 20.48 | 20.48 | 0 | -0.23(-1.11%) | |
Jun 26, 2017 | 20.71 | 20.71 | 20.71 | 0 | -0.07(-0.34%) | |
Jun 23, 2017 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) | |
Jun 22, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.04(+0.19%) | |
Jun 21, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | |
Jun 20, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.11(-0.53%) | |
Jun 19, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.25(+1.22%) | |
Jun 16, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
Jun 14, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.01(-0.05%) | |
Jun 13, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.15(+0.74%) | |
Jun 12, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.13(-0.63%) | |
Jun 09, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.21(-1.01%) | |
Jun 08, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | |
Jun 07, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | |
Jun 06, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.08(-0.39%) | |
Jun 05, 2017 | 20.76 | 20.76 | 20.76 | 0 | -0.07(-0.34%) | |
Jun 02, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.20(+0.97%) | |
Jun 01, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.17(+0.83%) | |
May 31, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.02(+0.10%) | |
May 30, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.06(-0.29%) | |
May 26, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
May 25, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) | |
May 24, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) | |
May 23, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.06(-0.29%) | |
May 22, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.16(+0.79%) | |
May 19, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.13(+0.65%) | |
May 18, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.17(+0.85%) | |
May 17, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.39(-1.92%) | |
May 16, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | |
May 15, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) | |
May 12, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | |
May 11, 2017 | 20.08 | 20.08 | 20.08 | 0 | -0.09(-0.45%) | |
May 10, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | |
May 09, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) | |
May 08, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.07(-0.35%) | |
May 05, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
May 04, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | |
May 03, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | |
May 02, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.11(+0.55%) |