Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.12(+0.51%) |
Jul 30, 2018 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.39(-1.62%) |
Jul 27, 2018 | 24.03 | 24.03 | 0 | -0.36(-1.48%) | ||
Jul 26, 2018 | 24.39 | 24.39 | 0 | -0.21(-0.85%) | ||
Jul 25, 2018 | 24.60 | 24.60 | 0 | +0.37(+1.53%) | ||
Jul 24, 2018 | 24.23 | 24.23 | 0 | -0.08(-0.33%) | ||
Jul 23, 2018 | 24.31 | 24.31 | 0 | -0.01(-0.04%) | ||
Jul 20, 2018 | 24.32 | 24.32 | 0 | +0.05(+0.21%) | ||
Jul 19, 2018 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | ||
Jul 18, 2018 | 24.37 | 24.37 | 0 | +0.08(+0.33%) | ||
Jul 17, 2018 | 24.29 | 24.29 | 0 | +0.19(+0.79%) | ||
Jul 16, 2018 | 24.10 | 24.10 | 0 | -0.08(-0.33%) | ||
Jul 13, 2018 | 24.18 | 24.18 | 0 | +0.01(+0.04%) | ||
Jul 12, 2018 | 24.17 | 24.17 | 0 | +0.25(+1.05%) | ||
Jul 11, 2018 | 23.92 | 23.92 | 0 | -0.09(-0.37%) | ||
Jul 10, 2018 | 24.01 | 24.01 | 0 | +0.07(+0.29%) | ||
Jul 09, 2018 | 23.94 | 23.94 | 0 | +0.22(+0.93%) | ||
Jul 06, 2018 | 23.72 | 23.72 | 0 | +0.23(+0.98%) | ||
Jul 05, 2018 | 23.49 | 23.49 | 0 | +0.19(+0.82%) | ||
Jul 03, 2018 | 23.30 | 23.30 | 0 | -0.10(-0.43%) | ||
Jul 02, 2018 | 23.40 | 23.40 | 0 | +0.07(+0.30%) | ||
Jun 29, 2018 | 23.33 | 23.33 | 23.33 | 0 | +0.02(+0.09%) | |
Jun 28, 2018 | 23.31 | 23.31 | 23.31 | 0 | +0.22(+0.95%) | |
Jun 27, 2018 | 23.09 | 23.09 | 23.09 | 0 | -0.37(-1.58%) | |
Jun 26, 2018 | 23.46 | 23.46 | 23.46 | 0 | +0.03(+0.13%) | |
Jun 25, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.50(-2.09%) | |
Jun 22, 2018 | 23.93 | 23.93 | 23.93 | 0 | -0.16(-0.66%) | |
Jun 21, 2018 | 24.09 | 24.09 | 24.09 | 0 | -0.21(-0.86%) | |
Jun 20, 2018 | 24.30 | 24.30 | 24.30 | 0 | +0.04(+0.16%) | |
Jun 19, 2018 | 24.26 | 24.26 | 24.26 | 0 | -0.18(-0.74%) | |
Jun 18, 2018 | 24.44 | 24.44 | 24.44 | 0 | +0.05(+0.21%) | |
Jun 15, 2018 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | |
Jun 14, 2018 | 24.37 | 24.37 | 24.37 | 0 | +0.20(+0.83%) | |
Jun 13, 2018 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) | |
Jun 12, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.23(+0.96%) | |
Jun 08, 2018 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.38%) | |
Jun 07, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.21(-0.87%) | |
Jun 06, 2018 | 24.15 | 24.15 | 24.15 | 0 | +0.21(+0.88%) | |
Jun 05, 2018 | 23.94 | 23.94 | 23.94 | 0 | +0.05(+0.21%) | |
Jun 04, 2018 | 23.89 | 23.89 | 23.89 | 0 | +0.20(+0.84%) | |
Jun 01, 2018 | 23.69 | 23.69 | 23.69 | 0 | +0.27(+1.15%) | |
May 31, 2018 | 23.42 | 23.42 | 23.42 | 0 | -0.11(-0.47%) | |
May 30, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.28(+1.20%) | |
May 29, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.29(-1.23%) | |
May 25, 2018 | 23.54 | 23.54 | 23.54 | 0 | -0.05(-0.21%) | |
May 24, 2018 | 23.59 | 23.59 | 23.59 | 0 | -0.01(-0.04%) | |
May 23, 2018 | 23.60 | 23.60 | 23.60 | 0 | +0.13(+0.55%) | |
May 22, 2018 | 23.47 | 23.47 | 23.47 | 0 | -0.16(-0.68%) | |
May 21, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.11(+0.47%) | |
May 18, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) | |
May 17, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.04(+0.17%) | |
May 15, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.12(-0.51%) | |
May 14, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.07(-0.30%) | |
May 11, 2018 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | |
May 10, 2018 | 23.59 | 23.59 | 23.59 | 0 | +0.14(+0.60%) | |
May 09, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.19(+0.82%) | |
May 08, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.04(+0.17%) | |
May 07, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.20(+0.87%) | |
May 04, 2018 | 23.02 | 23.02 | 23.02 | 0 | +0.30(+1.32%) | |
May 03, 2018 | 22.72 | 22.72 | 22.72 | 0 | +0.06(+0.26%) | |
May 02, 2018 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) |