Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.31 | 37.74 | 37.25 | 37.56 | 149,668 | -0.35(-0.92%) |
Jul 28, 2023 | 37.71 | 37.91 | 37.58 | 37.91 | 70,301 | -0.38(-0.98%) |
Jul 27, 2023 | 38.34 | 38.76 | 38.18 | 38.29 | 176,064 | +0.15(+0.41%) |
Jul 26, 2023 | 38.00 | 38.20 | 37.71 | 38.13 | 242,017 | +0.07(+0.18%) |
Jul 25, 2023 | 37.79 | 38.13 | 37.79 | 38.06 | 66,302 | +0.26(+0.69%) |
Jul 24, 2023 | 37.96 | 38.01 | 37.79 | 37.80 | 132,341 | -0.43(-1.11%) |
Jul 21, 2023 | 38.15 | 38.35 | 38.11 | 38.23 | 155,961 | +0.28(+0.74%) |
Jul 20, 2023 | 38.33 | 38.38 | 37.83 | 37.95 | 69,798 | +0.17(+0.46%) |
Jul 19, 2023 | 37.80 | 37.80 | 37.64 | 37.77 | 62,625 | +0.25(+0.67%) |
Jul 18, 2023 | 37.27 | 37.68 | 37.24 | 37.52 | 71,252 | +0.32(+0.86%) |
Jul 17, 2023 | 36.90 | 37.35 | 36.85 | 37.20 | 49,018 | +0.18(+0.50%) |
Jul 14, 2023 | 37.21 | 37.26 | 36.88 | 37.02 | 116,946 | +0.15(+0.42%) |
Jul 13, 2023 | 36.58 | 36.95 | 36.49 | 36.87 | 96,127 | +0.59(+1.63%) |
Jul 12, 2023 | 36.44 | 36.50 | 36.22 | 36.28 | 41,388 | -0.05(-0.13%) |
Jul 11, 2023 | 36.23 | 36.34 | 36.13 | 36.32 | 82,511 | +0.21(+0.59%) |
Jul 10, 2023 | 35.78 | 36.14 | 35.76 | 36.11 | 44,825 | +0.31(+0.86%) |
Jul 07, 2023 | 35.70 | 35.98 | 35.70 | 35.80 | 51,068 | +0.15(+0.43%) |
Jul 06, 2023 | 35.70 | 35.75 | 35.51 | 35.65 | 50,638 | +0.01(+0.03%) |
Jul 05, 2023 | 35.83 | 35.88 | 35.64 | 35.64 | 79,173 | -0.73(-1.99%) |
Jul 03, 2023 | 36.43 | 36.50 | 36.22 | 36.36 | 103,739 | -0.29(-0.79%) |
Jun 30, 2023 | 36.46 | 36.83 | 36.46 | 36.65 | 102,620 | +0.54(+1.50%) |
Jun 29, 2023 | 36.23 | 36.23 | 36.02 | 36.11 | 137,637 | -0.26(-0.72%) |
Jun 28, 2023 | 36.21 | 36.40 | 35.97 | 36.37 | 109,806 | -0.18(-0.50%) |
Jun 27, 2023 | 36.26 | 36.64 | 36.22 | 36.56 | 173,098 | +0.80(+2.23%) |
Jun 26, 2023 | 35.69 | 36.01 | 35.67 | 35.76 | 215,150 | -0.41(-1.13%) |
Jun 23, 2023 | 36.46 | 36.63 | 36.13 | 36.17 | 80,462 | -1.20(-3.22%) |
Jun 22, 2023 | 37.06 | 37.37 | 36.95 | 37.37 | 49,179 | -0.10(-0.27%) |
Jun 21, 2023 | 37.28 | 37.52 | 37.06 | 37.47 | 124,033 | -0.63(-1.65%) |
Jun 20, 2023 | 38.15 | 38.45 | 37.94 | 38.10 | 279,981 | +0.58(+1.56%) |
Jun 16, 2023 | 37.56 | 37.79 | 37.41 | 37.52 | 171,428 | -0.44(-1.17%) |
Jun 15, 2023 | 37.56 | 38.02 | 37.53 | 37.96 | 102,824 | +2.73(+7.76%) |
May 08, 2023 | 35.11 | 35.32 | 35.11 | 35.23 | 44,576 | +0.01(+0.03%) |
May 05, 2023 | 35.30 | 35.30 | 35.06 | 35.22 | 59,959 | +0.22(+0.64%) |
May 04, 2023 | 35.20 | 35.37 | 34.92 | 35.00 | 101,693 | -0.39(-1.10%) |
May 03, 2023 | 35.26 | 35.48 | 35.08 | 35.39 | 244,246 | -0.79(-2.18%) |
May 02, 2023 | 36.50 | 36.50 | 36.06 | 36.18 | 138,665 | +0.64(+1.80%) |