Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.77	20.06	19.68	19.76	2,096,556	+0.06(+0.30%)
Jul 28, 2023	19.88	19.91	19.62	19.70	2,265,711	+0.07(+0.36%)
Jul 27, 2023	19.30	19.88	19.25	19.63	2,489,644	+0.53(+2.77%)
Jul 26, 2023	18.73	19.14	18.68	19.10	3,482,571	+0.30(+1.60%)
Jul 25, 2023	19.78	20.50	18.64	18.80	3,997,132	-1.39(-6.88%)
Jul 24, 2023	20.06	20.48	20.02	20.19	2,162,526	+0.06(+0.30%)
Jul 21, 2023	19.99	20.36	19.78	20.13	2,466,715	+0.17(+0.85%)
Jul 20, 2023	20.00	20.08	19.77	19.96	2,342,214	+0.11(+0.55%)
Jul 19, 2023	19.74	19.93	19.58	19.85	2,477,300	+0.43(+2.21%)
Jul 18, 2023	18.87	19.68	18.87	19.42	2,435,968	+0.57(+3.02%)
Jul 17, 2023	18.98	19.07	18.76	18.85	2,396,555	-0.15(-0.79%)
Jul 14, 2023	19.44	19.52	18.95	19.00	1,792,922	-0.50(-2.56%)
Jul 13, 2023	19.14	19.55	18.84	19.50	1,781,341	+0.49(+2.58%)
Jul 12, 2023	18.97	19.19	18.82	19.01	1,511,873	+0.22(+1.17%)
Jul 11, 2023	18.76	18.90	18.66	18.79	1,963,102	+0.14(+0.75%)
Jul 10, 2023	18.76	19.02	18.62	18.65	1,897,514	-0.09(-0.48%)
Jul 07, 2023	18.47	18.92	18.38	18.74	1,875,056	+0.27(+1.46%)
Jul 06, 2023	17.57	18.50	17.48	18.47	3,032,499	+0.65(+3.65%)
Jul 05, 2023	18.01	18.06	17.61	17.82	2,783,188	-0.32(-1.76%)
Jul 03, 2023	17.76	18.29	17.72	18.14	1,748,686	+0.37(+2.08%)
Jun 30, 2023	17.81	17.87	17.61	17.77	2,394,320	+0.06(+0.34%)
Jun 29, 2023	17.90	18.05	17.65	17.71	2,052,788	-0.18(-1.01%)
Jun 28, 2023	18.10	18.11	17.45	17.89	2,048,565	-0.24(-1.32%)
Jun 27, 2023	17.47	18.18	17.37	18.13	2,906,335	+0.67(+3.84%)
Jun 26, 2023	17.47	17.68	17.40	17.46	2,724,731	+0.07(+0.40%)
Jun 23, 2023	17.24	17.74	17.24	17.39	4,070,005	+0.11(+0.64%)
Jun 22, 2023	16.97	17.32	16.81	17.28	2,736,291	+0.22(+1.29%)
Jun 21, 2023	17.50	17.55	17.06	17.06	2,688,414	-0.55(-3.12%)
Jun 20, 2023	18.01	18.09	17.36	17.61	4,583,239	-0.49(-2.71%)
Jun 16, 2023	18.34	18.53	18.04	18.10	3,471,070	-0.24(-1.31%)
Jun 15, 2023	18.22	18.74	17.93	18.34	3,825,263	-1.46(-7.37%)
May 08, 2023	19.79	19.80	19.43	19.80	1,188,225	+0.01(+0.05%)
May 05, 2023	19.50	19.87	19.34	19.79	1,385,084	+0.39(+2.01%)
May 04, 2023	19.31	19.50	19.25	19.40	1,381,656	-0.08(-0.41%)
May 03, 2023	19.57	19.95	19.45	19.48	1,351,774	-0.03(-0.15%)
May 02, 2023	19.82	19.93	19.39	19.51	1,403,830	-0.53(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.