Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | |
Jul 28, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Jul 27, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Jul 26, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | |
Jul 25, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Jul 22, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | |
Jul 21, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | |
Jul 20, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | |
Jul 19, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | |
Jul 18, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | |
Jul 15, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Jul 14, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | |
Jul 13, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) | |
Jul 11, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | |
Jul 08, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.16(+1.44%) | |
Jul 07, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | |
Jul 06, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | |
Jul 05, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.11(-0.98%) | |
Jul 01, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | |
Jun 30, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.13(+1.18%) | |
Jun 29, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.19(+1.75%) | |
Jun 28, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.22(+2.07%) | |
Jun 27, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.23(-2.11%) | |
Jun 24, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.54(-4.73%) | |
Jun 23, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.18(+1.60%) | |
Jun 22, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Jun 21, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | |
Jun 20, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.13(+1.17%) | |
Jun 17, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | |
Jun 16, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Jun 14, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) | |
Jun 13, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.98%) | |
Jun 10, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.17(-1.49%) | |
Jun 09, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Jun 08, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Jun 07, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
Jun 06, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) | |
Jun 03, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | |
Jun 01, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | |
May 31, 2016 | 11.28 | 11.28 | 11.27 | 0 | -0.01(-0.09%) | |
May 27, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | |
May 26, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | |
May 24, 2016 | 11.02 | 11.02 | 11.17 | 0 | +0.15(+1.36%) | |
May 23, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) | |
May 20, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | |
May 19, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | |
May 18, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | |
May 17, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.08(-0.72%) | |
May 16, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
May 13, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | |
May 12, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | |
May 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.09(-0.80%) | |
May 10, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.12(+1.08%) | |
May 09, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
May 06, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
May 05, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | |
May 04, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) | |
May 03, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |