Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) |
Jul 30, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Jul 29, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.49(+4.49%) |
Jul 26, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) |
Jul 25, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) |
Jul 24, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.22(-2.05%) |
Jul 23, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.36(-3.25%) |
Jul 22, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.63(-5.38%) |
Jul 19, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.45(-3.70%) |
Jul 18, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.21(+1.76%) |
Jul 17, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.32(+2.75%) |
Jul 16, 2002 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Jul 15, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.39(-3.25%) |
Jul 12, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.43(-3.46%) |
Jul 10, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.41(-3.19%) |
Jul 09, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) |
Jul 08, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.13(+1.02%) |
Jul 05, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.52(+4.26%) |
Jul 03, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.42(-3.33%) |
Jul 02, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.37(-2.85%) |
Jul 01, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Jun 28, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.44(+3.52%) |
Jun 27, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Jun 26, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) |
Jun 25, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.14(+1.14%) |
Jun 24, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.23(-1.84%) |
Jun 21, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Jun 20, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.16(-1.26%) |
Jun 19, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.08(-0.63%) |
Jun 18, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) |
Jun 17, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.33(+2.66%) |
Jun 14, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.31(-2.44%) |
Jun 13, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.14(-1.09%) |
Jun 12, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.18(-1.38%) |
Jun 11, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.12(+0.93%) |
Jun 10, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Jun 07, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.18(-1.38%) |
Jun 06, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
Jun 05, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.11(-0.84%) |
Jun 04, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.17(-1.28%) |
Jun 03, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) |
May 31, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
May 30, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.60%) |
May 29, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
May 28, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
May 24, 2002 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
May 23, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
May 22, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
May 21, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
May 20, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) |
May 17, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) |
May 16, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 15, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.98%) |
May 14, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |
May 13, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) |
May 10, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) |
May 09, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) |
May 08, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.14(+1.06%) |
May 07, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.13(-0.98%) |
May 06, 2002 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
May 03, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) |
May 02, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |