Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) |
Jul 28, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) |
Jul 27, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) |
Jul 26, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) |
Jul 25, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Jul 22, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) |
Jul 21, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.20(+1.16%) |
Jul 20, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Jul 19, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) |
Jul 18, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) |
Jul 14, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.29%) |
Jul 13, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Jul 12, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) |
Jul 11, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.25(+1.46%) |
Jul 08, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.16(+0.94%) |
Jul 07, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.06(-0.35%) |
Jul 06, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) |
Jul 05, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.04(-0.24%) |
Jul 01, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) |
Jun 30, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.18%) |
Jun 29, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) |
Jun 28, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.05(+0.30%) |
Jun 27, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) |
Jun 24, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) |
Jun 23, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.64%) |
Jun 22, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Jun 21, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.09(+0.53%) |
Jun 20, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.14(-0.82%) |
Jun 17, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.20(+1.18%) |
Jun 16, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) |
Jun 15, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Jun 14, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Jun 13, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) |
Jun 10, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) |
Jun 09, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-1.00%) |
Jun 08, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) |
Jun 07, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.18(+1.08%) |
Jun 06, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) |
Jun 03, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.30%) |
Jun 02, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) |
Jun 01, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.66%) |
May 31, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.21(-1.24%) |
May 27, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) |
May 26, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.05(-0.30%) |
May 25, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
May 24, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.15(+0.90%) |
May 20, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
May 19, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.45%) |
May 17, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 16, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.08(-0.48%) |
May 13, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) |
May 12, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.12(-0.72%) |
May 11, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.07(-0.42%) |
May 10, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.09(-0.53%) |
May 09, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.07(-0.41%) |
May 06, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.29%) |
May 05, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
May 04, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.21(+1.25%) |
May 03, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |