Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.08(+0.34%) |
Jul 30, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.27(+1.17%) |
Jul 27, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.38(-1.63%) |
Jul 26, 2007 | 24.10 | 24.10 | 23.37 | 23.37 | 0 | -0.73(-3.03%) |
Jul 25, 2007 | 24.10 | 24.30 | 24.10 | 24.10 | 0 | -0.20(-0.82%) |
Jul 24, 2007 | 24.30 | 24.89 | 24.30 | 24.30 | 0 | -0.59(-2.37%) |
Jul 23, 2007 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.13(+0.53%) |
Jul 20, 2007 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.30(-1.20%) |
Jul 19, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.20(+0.80%) |
Jul 18, 2007 | 25.20 | 24.86 | 24.86 | 24.86 | 0 | -0.34(-1.35%) |
Jul 17, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.10(-0.40%) |
Jul 16, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) |
Jul 13, 2007 | 25.33 | 25.33 | 25.27 | 25.27 | 0 | -0.06(-0.24%) |
Jul 12, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.49(+1.97%) |
Jul 11, 2007 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.14(+0.57%) |
Jul 10, 2007 | 24.70 | 24.99 | 24.70 | 24.70 | 0 | -0.29(-1.16%) |
Jul 09, 2007 | 24.99 | 24.99 | 24.91 | 24.99 | 0 | +0.08(+0.32%) |
Jul 06, 2007 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.18(+0.73%) |
Jul 05, 2007 | 24.73 | 24.87 | 24.73 | 24.73 | 0 | -0.14(-0.56%) |
Jul 03, 2007 | 24.87 | 24.87 | 24.72 | 24.87 | 0 | +0.15(+0.61%) |
Jul 02, 2007 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.27(+1.10%) |
Jun 29, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.16(+0.66%) |
Jun 28, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.07(+0.29%) |
Jun 27, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.12(+0.50%) |
Jun 26, 2007 | 24.10 | 24.20 | 24.10 | 24.10 | 0 | -0.10(-0.41%) |
Jun 25, 2007 | 24.20 | 24.24 | 24.20 | 24.20 | 0 | -0.04(-0.17%) |
Jun 22, 2007 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.08%) |
Jun 21, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.10(-0.41%) |
Jun 20, 2007 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.13(-0.53%) |
Jun 19, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) |
Jun 18, 2007 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) |
Jun 15, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.41(+1.70%) |
Jun 14, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.28(+1.18%) |
Jun 13, 2007 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.29(+1.24%) |
Jun 12, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.24(-1.01%) |
Jun 11, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.12(+0.51%) |
Jun 07, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.44(-1.83%) |
Jun 06, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.42(-1.72%) |
Jun 05, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) |
Jun 04, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) |
May 31, 2007 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.66%) |
May 30, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.01(+0.04%) |
May 29, 2007 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
May 25, 2007 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
May 24, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
May 23, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) |
May 22, 2007 | 24.01 | 24.01 | 23.97 | 23.97 | 0 | -0.04(-0.17%) |
May 21, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
May 18, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.35(+1.47%) |
May 17, 2007 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) |
May 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.13%) |
May 15, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.13(+0.55%) |
May 14, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.07(-0.29%) |
May 11, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.34(+1.45%) |
May 10, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.31(-1.31%) |
May 09, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
May 08, 2007 | 23.76 | 24.09 | 23.76 | 23.76 | 0 | -0.33(-1.37%) |
May 07, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.02(+0.08%) |
May 04, 2007 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.28(+1.18%) |
May 03, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.09(+0.38%) |
May 02, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.19(+0.81%) |