Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.17(-0.97%) |
Jul 30, 2008 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.24(+1.39%) |
Jul 29, 2008 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) |
Jul 28, 2008 | 17.18 | 17.35 | 17.18 | 17.18 | 0 | -0.17(-0.98%) |
Jul 25, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Jul 24, 2008 | 17.22 | 17.48 | 17.22 | 17.22 | 0 | -0.26(-1.49%) |
Jul 23, 2008 | 17.48 | 17.48 | 17.45 | 17.48 | 0 | +0.03(+0.17%) |
Jul 22, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Jul 21, 2008 | 17.40 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) |
Jul 18, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.12(+0.69%) |
Jul 17, 2008 | 17.28 | 17.28 | 17.09 | 17.28 | 0 | +0.19(+1.11%) |
Jul 16, 2008 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.12(+0.71%) |
Jul 15, 2008 | 16.97 | 17.28 | 16.97 | 16.97 | 0 | -0.31(-1.79%) |
Jul 14, 2008 | 17.28 | 17.37 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Jul 11, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.22(-1.25%) |
Jul 10, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.23%) |
Jul 09, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Jul 08, 2008 | 17.63 | 17.63 | 17.62 | 17.63 | 0 | +0.01(+0.06%) |
Jul 07, 2008 | 17.62 | 17.67 | 17.62 | 17.62 | 0 | -0.05(-0.28%) |
Jul 04, 2008 | 17.67 | 17.67 | 17.62 | 17.67 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 17.67 | 17.67 | 17.62 | 17.67 | 0 | +0.05(+0.28%) |
Jul 02, 2008 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.31(-1.73%) |
Jul 01, 2008 | 17.93 | 18.07 | 17.93 | 17.93 | 0 | -0.14(-0.77%) |
Jun 30, 2008 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.18(+1.01%) |
Jun 27, 2008 | 17.89 | 17.89 | 17.78 | 17.89 | 0 | +0.11(+0.62%) |
Jun 26, 2008 | 17.78 | 18.17 | 17.78 | 17.78 | 0 | -0.39(-2.15%) |
Jun 25, 2008 | 18.17 | 18.17 | 17.95 | 18.17 | 0 | +0.22(+1.23%) |
Jun 24, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.03(-0.17%) |
Jun 23, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.02(+0.11%) |
Jun 20, 2008 | 17.96 | 18.28 | 17.96 | 17.96 | 0 | -0.32(-1.75%) |
Jun 19, 2008 | 18.28 | 18.28 | 18.26 | 18.28 | 0 | +0.02(+0.11%) |
Jun 18, 2008 | 18.26 | 18.43 | 18.26 | 18.26 | 0 | -0.17(-0.92%) |
Jun 17, 2008 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.10(+0.55%) |
Jun 16, 2008 | 18.33 | 18.33 | 18.31 | 18.33 | 0 | +0.02(+0.11%) |
Jun 13, 2008 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.11(+0.60%) |
Jun 12, 2008 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.14(-0.76%) |
Jun 11, 2008 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.23(-1.24%) |
Jun 10, 2008 | 18.57 | 18.95 | 18.57 | 18.57 | 0 | -0.38(-2.01%) |
Jun 09, 2008 | 18.95 | 18.95 | 18.94 | 18.95 | 0 | +0.01(+0.05%) |
Jun 06, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.37(-1.92%) |
Jun 05, 2008 | 19.31 | 19.31 | 18.92 | 19.31 | 0 | +0.39(+2.06%) |
Jun 04, 2008 | 18.92 | 19.18 | 18.92 | 18.92 | 0 | -0.26(-1.36%) |
Jun 03, 2008 | 19.18 | 19.31 | 19.18 | 19.18 | 0 | -0.13(-0.67%) |
Jun 02, 2008 | 19.31 | 19.47 | 19.31 | 19.31 | 0 | -0.16(-0.82%) |
May 30, 2008 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.57%) |
May 29, 2008 | 19.36 | 19.50 | 19.36 | 19.36 | 0 | -0.14(-0.72%) |
May 28, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
May 27, 2008 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.13(-0.66%) |
May 26, 2008 | 19.60 | 19.83 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.60 | 19.83 | 19.60 | 19.60 | 0 | -0.23(-1.16%) |
May 22, 2008 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.20(+1.02%) |
May 21, 2008 | 19.63 | 19.73 | 19.63 | 19.63 | 0 | -0.10(-0.51%) |
May 20, 2008 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
May 19, 2008 | 19.80 | 19.86 | 19.80 | 19.80 | 0 | -0.06(-0.30%) |
May 16, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.24(+1.22%) |
May 15, 2008 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.03%) |
May 14, 2008 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
May 13, 2008 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.13(-0.67%) |
May 12, 2008 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.88%) |
May 09, 2008 | 19.17 | 19.27 | 19.27 | 19.27 | 0 | -0.06(-0.31%) |
May 08, 2008 | 19.17 | 19.33 | 19.17 | 19.33 | 0 | +0.16(+0.83%) |
May 07, 2008 | 19.17 | 19.48 | 19.17 | 19.17 | 0 | -0.31(-1.59%) |
May 06, 2008 | 19.48 | 19.48 | 19.44 | 19.48 | 0 | +0.04(+0.21%) |
May 05, 2008 | 19.44 | 19.44 | 19.39 | 19.44 | 0 | +0.05(+0.26%) |
May 02, 2008 | 19.29 | 19.39 | 19.29 | 19.39 | 0 | +0.10(+0.52%) |