Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.27(-1.68%) | |
Jul 30, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | |
Jul 29, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) | |
Jul 28, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | |
Jul 24, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.09(+0.55%) | |
Jul 22, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.14(+0.87%) | |
Jul 21, 2014 | 16.17 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | |
Jul 18, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | |
Jul 17, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.25(-1.52%) | |
Jul 16, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.15(+0.92%) | |
Jul 15, 2014 | 16.30 | 16.30 | 16.30 | 0 | -0.13(-0.79%) | |
Jul 14, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.11(+0.67%) | |
Jul 11, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) | |
Jul 10, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.23(-1.39%) | |
Jul 09, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | |
Jul 08, 2014 | 16.48 | 16.48 | 16.48 | 0 | -0.26(-1.55%) | |
Jul 07, 2014 | 16.74 | 16.74 | 16.74 | 0 | -0.24(-1.41%) | |
Jul 03, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.16(+0.95%) | |
Jul 02, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.14(+0.84%) | |
Jun 30, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Jun 27, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Jun 24, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.18(-1.07%) | |
Jun 23, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.10(-0.59%) | |
Jun 20, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
Jun 19, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Jun 18, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.12(+0.71%) | |
Jun 17, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Jun 16, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Jun 13, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.06(-0.36%) | |
Jun 12, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | |
Jun 11, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Jun 10, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | |
Jun 06, 2014 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.14(+0.82%) |
Jun 05, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.19(+1.13%) | |
Jun 04, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | |
Jun 03, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Jun 02, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) | |
May 30, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) | |
May 28, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
May 27, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | |
May 23, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
May 22, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) |
May 21, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.15(+0.90%) | |
May 20, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) |
May 19, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | |
May 16, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | |
May 15, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.10(-0.59%) | |
May 14, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | |
May 13, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | |
May 12, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | |
May 09, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | |
May 08, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
May 07, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | |
May 06, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | |
May 05, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | |
May 02, 2014 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.07(-0.41%) |