Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Jul 28, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | |
Jul 27, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.09(-0.58%) | |
Jul 26, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.19(+1.25%) | |
Jul 25, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | |
Jul 24, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | |
Jul 21, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.39%) | |
Jul 20, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | |
Jul 19, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | |
Jul 18, 2017 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Jul 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.15(+1.00%) | |
Jul 13, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Jul 12, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.14(+0.94%) | |
Jul 11, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | |
Jul 07, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Jul 06, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | |
Jul 05, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Jul 03, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | |
Jun 30, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) | |
Jun 28, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | |
Jun 27, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | |
Jun 22, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | |
Jun 20, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.16(-1.07%) | |
Jun 19, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | |
Jun 16, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.19(+1.29%) | |
Jun 15, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | |
Jun 14, 2017 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) | |
Jun 13, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | |
Jun 12, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.12(-0.80%) | |
Jun 09, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | |
Jun 08, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.07(-0.47%) | |
Jun 07, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Jun 06, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.07(-0.46%) | |
Jun 05, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) | |
Jun 02, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | |
Jun 01, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | |
May 31, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) | |
May 30, 2017 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) | |
May 26, 2017 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) | |
May 25, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
May 24, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | |
May 23, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | |
May 22, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
May 19, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.22(+1.49%) | |
May 18, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
May 17, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.19(-1.27%) | |
May 16, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.14(+0.94%) | |
May 15, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
May 12, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.09(+0.61%) | |
May 11, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
May 10, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
May 09, 2017 | 14.67 | 14.67 | 14.67 | 0 | -0.03(-0.20%) | |
May 08, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.14(-0.94%) | |
May 05, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.15(+1.02%) | |
May 04, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.17(+1.17%) | |
May 03, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | |
May 02, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.15(+1.04%) |