Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | ||
Jul 30, 2019 | 13.98 | 13.98 | 0 | -0.22(-1.55%) | ||
Jul 29, 2019 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Jul 27, 2019 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | ||
Jul 25, 2019 | 14.18 | 14.18 | 0 | -0.19(-1.32%) | ||
Jul 24, 2019 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | ||
Jul 23, 2019 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Jul 22, 2019 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | ||
Jul 20, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.26 | 14.26 | 0 | -0.10(-0.70%) | ||
Jul 18, 2019 | 14.36 | 14.36 | 0 | +0.03(+0.21%) | ||
Jul 17, 2019 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | ||
Jul 16, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jul 15, 2019 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.36 | 14.36 | 0 | +0.03(+0.21%) | ||
Jul 11, 2019 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
Jul 10, 2019 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Jul 09, 2019 | 14.30 | 14.30 | 0 | -0.04(-0.28%) | ||
Jul 08, 2019 | 14.34 | 14.34 | 0 | -0.06(-0.42%) | ||
Jul 06, 2019 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.40 | 14.40 | 0 | -0.20(-1.37%) | ||
Jul 03, 2019 | 14.60 | 14.60 | 0 | +0.15(+1.04%) | ||
Jul 02, 2019 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | ||
Jul 01, 2019 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | ||
Jun 29, 2019 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.40 | 14.40 | 0 | +0.14(+0.98%) | ||
Jun 27, 2019 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | ||
Jun 26, 2019 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Jun 25, 2019 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | ||
Jun 24, 2019 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
Jun 22, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Jun 20, 2019 | 14.33 | 14.33 | 0 | +0.17(+1.20%) | ||
Jun 19, 2019 | 14.16 | 14.16 | 0 | +0.05(+0.35%) | ||
Jun 18, 2019 | 14.11 | 14.11 | 0 | +0.23(+1.66%) | ||
Jun 17, 2019 | 13.88 | 13.88 | 0 | +0.06(+0.43%) | ||
Jun 15, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.82 | 13.82 | 0 | -0.13(-0.93%) | ||
Jun 13, 2019 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 13.95 | 13.95 | 0 | -0.12(-0.85%) | ||
Jun 11, 2019 | 14.07 | 14.07 | 0 | +0.09(+0.64%) | ||
Jun 10, 2019 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Jun 08, 2019 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.99 | 13.99 | 0 | +0.24(+1.75%) | ||
Jun 06, 2019 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | ||
Jun 05, 2019 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Jun 04, 2019 | 13.67 | 13.67 | 0 | +0.11(+0.81%) | ||
Jun 03, 2019 | 13.56 | 13.56 | 0 | +0.12(+0.89%) | ||
Jun 01, 2019 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | ||
May 30, 2019 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | ||
May 29, 2019 | 13.45 | 13.45 | 0 | -0.19(-1.39%) | ||
May 28, 2019 | 13.64 | 13.64 | 0 | -0.12(-0.87%) | ||
May 25, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.76 | 13.76 | 0 | +0.13(+0.95%) | ||
May 23, 2019 | 13.63 | 13.63 | 0 | -0.20(-1.45%) | ||
May 22, 2019 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | ||
May 21, 2019 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | ||
May 20, 2019 | 13.71 | 13.71 | 0 | -0.16(-1.15%) | ||
May 18, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.87 | 13.87 | 0 | -0.06(-0.43%) | ||
May 16, 2019 | 13.93 | 13.93 | 0 | +0.15(+1.09%) | ||
May 15, 2019 | 13.78 | 13.78 | 0 | +0.10(+0.73%) | ||
May 14, 2019 | 13.68 | 13.68 | 0 | +0.17(+1.26%) | ||
May 13, 2019 | 13.51 | 13.51 | 0 | -0.29(-2.10%) | ||
May 11, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.80 | 13.80 | 0 | +0.10(+0.73%) | ||
May 09, 2019 | 13.70 | 13.70 | 0 | -0.11(-0.80%) | ||
May 08, 2019 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
May 07, 2019 | 13.73 | 13.73 | 0 | -0.26(-1.86%) | ||
May 06, 2019 | 13.99 | 13.99 | 0 | -0.16(-1.13%) | ||
May 04, 2019 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
May 03, 2019 | 14.07 | 14.07 | 0 | -0.13(-0.92%) | ||
May 02, 2019 | 14.20 | 14.20 | 0 | -0.08(-0.56%) |