Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.98 | 14.98 | 0 | -0.25(-1.64%) | ||
Jul 30, 2020 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Jul 29, 2020 | 15.43 | 15.43 | 0 | +0.24(+1.58%) | ||
Jul 28, 2020 | 15.19 | 15.19 | 0 | -0.21(-1.36%) | ||
Jul 27, 2020 | 15.40 | 15.40 | 0 | +0.24(+1.58%) | ||
Jul 24, 2020 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
Jul 23, 2020 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
Jul 22, 2020 | 15.46 | 15.46 | 0 | +0.06(+0.39%) | ||
Jul 21, 2020 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | ||
Jul 20, 2020 | 15.34 | 15.34 | 0 | +0.24(+1.59%) | ||
Jul 17, 2020 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
Jul 16, 2020 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Jul 15, 2020 | 15.14 | 15.14 | 0 | +0.21(+1.41%) | ||
Jul 14, 2020 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Jul 13, 2020 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jul 10, 2020 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Jul 09, 2020 | 14.62 | 14.62 | 0 | -0.14(-0.95%) | ||
Jul 08, 2020 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Jul 07, 2020 | 14.60 | 14.60 | 0 | -0.24(-1.62%) | ||
Jul 06, 2020 | 14.84 | 14.84 | 0 | +0.28(+1.92%) | ||
Jul 02, 2020 | 14.56 | 14.56 | 0 | +0.25(+1.75%) | ||
Jul 01, 2020 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | ||
Jun 29, 2020 | 14.24 | 14.24 | 0 | +0.18(+1.28%) | ||
Jun 26, 2020 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | ||
Jun 25, 2020 | 14.23 | 14.23 | 0 | +0.22(+1.57%) | ||
Jun 24, 2020 | 14.01 | 14.01 | 0 | -0.45(-3.11%) | ||
Jun 23, 2020 | 14.46 | 14.46 | 0 | +0.17(+1.19%) | ||
Jun 22, 2020 | 14.29 | 14.29 | 0 | +0.16(+1.13%) | ||
Jun 19, 2020 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | ||
Jun 18, 2020 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Jun 17, 2020 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Jun 16, 2020 | 14.14 | 14.14 | 0 | +0.20(+1.43%) | ||
Jun 15, 2020 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | ||
Jun 12, 2020 | 13.81 | 13.81 | 0 | +0.24(+1.77%) | ||
Jun 11, 2020 | 13.57 | 13.57 | 0 | -0.85(-5.89%) | ||
Jun 10, 2020 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Jun 09, 2020 | 14.38 | 14.38 | 0 | -0.14(-0.96%) | ||
Jun 08, 2020 | 14.52 | 14.52 | 0 | -0.10(-0.68%) | ||
Jun 05, 2020 | 14.62 | 14.62 | 0 | +0.22(+1.53%) | ||
Jun 04, 2020 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | ||
Jun 03, 2020 | 14.31 | 14.31 | 0 | +0.46(+3.32%) | ||
Jun 02, 2020 | 13.85 | 13.85 | 0 | +0.28(+2.06%) | ||
Jun 01, 2020 | 13.57 | 13.57 | 0 | +0.15(+1.12%) | ||
May 29, 2020 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
May 28, 2020 | 13.41 | 13.41 | 0 | +0.13(+0.98%) | ||
May 27, 2020 | 13.28 | 13.28 | 0 | +0.22(+1.68%) | ||
May 26, 2020 | 13.06 | 13.06 | 0 | +0.44(+3.49%) | ||
May 22, 2020 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 12.62 | 12.62 | 0 | -0.14(-1.10%) | ||
May 20, 2020 | 12.76 | 12.76 | 0 | +0.34(+2.74%) | ||
May 19, 2020 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
May 18, 2020 | 12.53 | 12.53 | 0 | +0.61(+5.12%) | ||
May 15, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
May 14, 2020 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
May 13, 2020 | 12.00 | 12.00 | 0 | -0.19(-1.56%) | ||
May 12, 2020 | 12.19 | 12.19 | 0 | -0.16(-1.30%) | ||
May 11, 2020 | 12.35 | 12.35 | 0 | -0.11(-0.88%) | ||
May 08, 2020 | 12.46 | 12.46 | 0 | +0.16(+1.30%) | ||
May 07, 2020 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | ||
May 06, 2020 | 12.00 | 12.00 | 0 | -0.12(-0.99%) | ||
May 05, 2020 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | ||
May 04, 2020 | 12.09 | 12.09 | 0 | -0.18(-1.47%) |