Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.07 | 21.07 | 0 | -0.10(-0.47%) | ||
Jul 29, 2021 | 21.17 | 21.17 | 0 | +0.14(+0.67%) | ||
Jul 28, 2021 | 21.03 | 21.03 | 0 | +0.23(+1.11%) | ||
Jul 27, 2021 | 20.80 | 20.80 | 0 | -0.19(-0.91%) | ||
Jul 26, 2021 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | ||
Jul 23, 2021 | 20.91 | 20.91 | 0 | +0.29(+1.41%) | ||
Jul 22, 2021 | 20.62 | 20.62 | 0 | +0.13(+0.63%) | ||
Jul 21, 2021 | 20.49 | 20.49 | 0 | +0.41(+2.04%) | ||
Jul 20, 2021 | 20.08 | 20.08 | 0 | +0.17(+0.85%) | ||
Jul 19, 2021 | 19.91 | 19.91 | 0 | -0.38(-1.87%) | ||
Jul 16, 2021 | 20.29 | 20.29 | 0 | -0.16(-0.78%) | ||
Jul 15, 2021 | 20.45 | 20.45 | 0 | -0.21(-1.02%) | ||
Jul 14, 2021 | 20.66 | 20.66 | 0 | +0.11(+0.54%) | ||
Jul 13, 2021 | 20.55 | 20.55 | 0 | -0.14(-0.68%) | ||
Jul 12, 2021 | 20.69 | 20.69 | 0 | +0.10(+0.49%) | ||
Jul 09, 2021 | 20.59 | 20.59 | 0 | +0.40(+1.98%) | ||
Jul 08, 2021 | 20.19 | 20.19 | 0 | -0.29(-1.42%) | ||
Jul 07, 2021 | 20.48 | 20.48 | 0 | +0.08(+0.39%) | ||
Jul 06, 2021 | 20.40 | 20.40 | 0 | -0.08(-0.39%) | ||
Jul 02, 2021 | 20.48 | 20.48 | 0 | +0.10(+0.49%) | ||
Jul 01, 2021 | 20.38 | 20.38 | 0 | +0.04(+0.20%) | ||
Jun 30, 2021 | 20.34 | 20.34 | 0 | -0.25(-1.21%) | ||
Jun 29, 2021 | 20.59 | 20.59 | 0 | -0.02(-0.10%) | ||
Jun 28, 2021 | 20.61 | 20.61 | 0 | -0.09(-0.43%) | ||
Jun 25, 2021 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | ||
Jun 24, 2021 | 20.68 | 20.68 | 0 | +0.27(+1.32%) | ||
Jun 23, 2021 | 20.41 | 20.41 | 0 | -0.18(-0.87%) | ||
Jun 22, 2021 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | ||
Jun 21, 2021 | 20.52 | 20.52 | 0 | +0.23(+1.13%) | ||
Jun 18, 2021 | 20.29 | 20.29 | 0 | -0.33(-1.60%) | ||
Jun 17, 2021 | 20.62 | 20.62 | 0 | -0.12(-0.58%) | ||
Jun 16, 2021 | 20.74 | 20.74 | 0 | -0.13(-0.62%) | ||
Jun 15, 2021 | 20.87 | 20.87 | 0 | +0.03(+0.14%) | ||
Jun 14, 2021 | 20.84 | 20.84 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 20.81 | 20.81 | 0 | +0.07(+0.34%) | ||
Jun 10, 2021 | 20.74 | 20.74 | 0 | -0.02(-0.10%) | ||
Jun 09, 2021 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | ||
Jun 07, 2021 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | ||
Jun 04, 2021 | 20.69 | 20.69 | 0 | +0.15(+0.73%) | ||
Jun 03, 2021 | 20.54 | 20.54 | 0 | -0.19(-0.92%) | ||
Jun 02, 2021 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | ||
Jun 01, 2021 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | ||
May 28, 2021 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
May 27, 2021 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
May 26, 2021 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
May 25, 2021 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | ||
May 24, 2021 | 20.45 | 20.45 | 0 | +0.19(+0.94%) | ||
May 21, 2021 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 20.26 | 20.26 | 0 | +0.37(+1.86%) | ||
May 19, 2021 | 19.89 | 19.89 | 0 | -0.20(-1.00%) | ||
May 18, 2021 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | ||
May 17, 2021 | 20.04 | 20.04 | 0 | -0.08(-0.40%) | ||
May 14, 2021 | 20.12 | 20.12 | 0 | +0.44(+2.24%) | ||
May 13, 2021 | 19.68 | 19.68 | 0 | +0.21(+1.08%) | ||
May 12, 2021 | 19.47 | 19.47 | 0 | -0.30(-1.52%) | ||
May 11, 2021 | 19.77 | 19.77 | 0 | -0.18(-0.90%) | ||
May 10, 2021 | 19.95 | 19.95 | 0 | -0.26(-1.29%) | ||
May 07, 2021 | 20.21 | 20.21 | 0 | +0.33(+1.66%) | ||
May 06, 2021 | 19.88 | 19.88 | 0 | +0.09(+0.45%) | ||
May 05, 2021 | 19.79 | 19.79 | 0 | +0.30(+1.54%) | ||
May 04, 2021 | 19.49 | 19.49 | 0 | -0.44(-2.21%) |